Date,libert19,xSkylarx,shahzadafzal,Gladitorcomeback,Sunderland,LoyceV,tokeweed,God_bless_u,rat03gopoh,paid2,n0nce,julerz12,Betwrong,internetional,mp3_Maniac,Polkeins,sky999,DireWolfM14,sompitonov,inthelongrun,Halab,ajiz138,arallmuus,icopress,Vispilio,klarki,Inwestour,jokers10,cryptofrka,xandry,slackovic,casperBGD,Trofo,F2b,xLays,Despairo,Woodie,FinneysTrueVision,Bitcoin,Random_but_balanced
2024-01-01,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00
2024-01-02,1108.59,1098.10,1060.81,1062.24,1035.38,1059.88,1065.79,1056.26,1093.72,1043.46,1075.53,1100.07,1093.84,1014.09,1069.21,1148.50,1085.18,1055.61,1060.51,1061.14,1099.58,1068.37,1131.44,1092.27,1188.33,1074.58,1082.03,1130.46,1204.48,1091.27,1204.74,1074.54,1182.53,1076.12,1115.38,1088.30,1064.33,1030.07,1084.15,1023.72
2024-01-03,1107.77,1047.11,1043.36,1031.41,1020.09,1039.94,1024.67,1041.05,1052.99,1022.96,1046.34,1090.62,1058.87,1007.18,1042.63,1114.17,1077.78,1031.55,1061.32,1036.72,1062.28,1039.01,1151.27,1072.89,1195.37,1029.64,1086.26,1115.11,1106.39,1097.75,1215.29,1038.56,1169.18,1079.56,1121.90,1153.36,1017.02,1057.15,1075.25,1042.27
2024-01-04,1035.91,999.77,978.14,952.59,964.25,954.91,937.37,942.61,942.00,933.21,953.66,978.51,972.34,991.95,975.56,1068.22,1007.56,950.06,981.60,929.78,940.71,945.60,1087.06,945.20,1139.62,961.03,1042.80,1096.72,1045.74,1072.00,1152.73,946.08,1117.51,984.05,1070.19,1053.71,942.23,927.13,1017.53,986.49
2024-01-05,1105.05,1011.63,986.57,973.71,978.73,962.00,1019.69,982.86,973.86,959.06,977.09,1053.78,963.80,995.07,995.06,1017.35,989.95,965.61,986.81,939.22,1090.15,951.11,1078.91,945.42,1210.45,957.32,1091.38,1088.14,1090.10,1096.22,1197.43,1004.31,1148.58,996.13,1096.33,1060.79,940.80,924.99,1037.43,998.22
2024-01-06,1084.27,995.24,979.72,952.79,973.41,952.41,1013.85,948.80,951.88,959.15,967.23,1033.79,931.22,991.68,979.76,1007.47,987.90,954.85,972.27,932.26,1047.01,941.43,1086.75,918.36,1086.86,933.66,1008.95,1052.48,1023.33,1064.96,1181.92,1005.49,1128.42,964.57,1069.79,1051.32,913.95,898.15,1044.07,941.08
2024-01-07,1026.03,993.54,944.35,936.97,965.03,933.76,942.85,911.32,922.83,949.38,943.41,976.05,909.72,984.59,948.47,955.62,970.85,935.58,938.63,902.58,1024.95,906.62,1031.02,892.20,952.36,919.95,983.57,1001.70,961.78,1021.01,1079.20,983.79,1047.94,942.00,1013.07,979.89,892.44,879.53,1043.26,931.83
2024-01-08,1006.86,937.03,915.01,917.20,949.60,902.38,926.17,872.64,884.43,932.61,904.03,948.36,898.75,984.38,916.33,937.45,954.29,899.53,886.39,868.72,984.80,873.05,992.64,843.64,849.93,909.85,936.18,996.11,948.44,950.45,1007.94,973.77,1031.55,915.99,939.41,955.72,856.25,859.33,1036.77,909.51
2024-01-09,1076.83,978.32,956.64,967.82,970.05,929.03,968.47,927.36,945.03,969.21,935.39,982.77,962.82,986.26,945.09,1013.14,988.48,926.06,936.60,918.18,1028.10,923.58,1049.45,878.81,875.59,957.41,1002.35,1059.48,1026.11,1006.80,1112.93,1027.56,1131.31,956.74,1008.69,1017.73,898.67,898.81,1113.39,973.56
2024-01-10,1076.30,924.22,948.84,934.21,941.77,901.06,943.50,898.18,928.26,945.77,922.03,970.53,939.19,993.26,904.40,968.94,960.17,900.38,908.72,881.12,1013.09,914.81,1017.51,828.03,843.81,947.38,934.46,1000.91,945.09,975.87,1097.56,973.34,1062.96,937.86,981.07,963.93,887.44,872.53,1091.19,909.22
2024-01-11,1188.66,1018.52,985.58,992.26,981.41,937.82,1012.49,1003.43,995.99,994.09,955.23,1096.53,1004.72,990.53,949.15,1049.11,1002.47,948.09,970.89,946.12,1126.86,950.81,1128.40,876.28,1141.56,1005.90,996.30,1076.06,1194.61,1047.76,1251.85,1000.31,1157.24,1005.31,1066.04,985.92,938.44,908.04,1098.63,971.36
2024-01-12,1194.28,1007.35,984.09,997.41,993.88,957.46,987.74,1031.61,1020.96,1007.62,960.35,1122.77,995.03,1006.28,954.27,1079.91,1003.09,959.16,992.76,959.54,1174.38,958.19,1230.20,932.74,927.07,1010.08,1060.18,1080.23,1199.21,1113.54,1330.20,1019.86,1193.06,1024.84,1146.21,998.90,933.95,920.27,1093.82,1014.10
2024-01-13,1134.13,939.91,929.49,945.11,962.59,930.39,956.76,967.64,964.37,984.56,923.01,1092.33,937.21,999.57,907.24,1048.07,932.11,930.09,959.34,904.72,1140.88,897.77,1215.12,882.20,848.32,971.44,1025.98,1016.14,1089.35,1081.63,1295.67,934.94,1124.77,997.03,1110.15,933.54,878.24,873.33,1015.66,920.17
2024-01-14,1142.04,956.57,951.33,949.04,970.14,948.35,1033.51,1002.40,974.65,985.71,944.61,1168.17,944.97,996.66,934.78,1048.05,936.10,945.90,994.97,926.79,1282.24,922.87,1261.13,905.74,898.62,965.19,1061.10,1038.74,1112.20,1097.39,1298.72,935.14,1140.79,1012.37,1138.25,934.24,904.96,914.51,1014.26,955.49
2024-01-15,1084.00,964.04,941.09,951.45,955.65,934.49,997.39,957.43,952.33,953.02,932.19,1132.32,907.28,990.00,906.28,1028.13,947.84,930.05,991.79,924.00,1276.17,903.15,1202.21,880.24,876.77,956.86,1038.82,1031.34,1079.52,1105.98,1303.82,903.04,1136.83,984.81,1159.46,908.95,881.85,886.51,996.87,938.97
2024-01-16,1097.72,944.03,964.25,984.36,990.80,957.69,1018.58,968.25,950.91,948.45,944.40,1166.22,907.86,989.27,912.41,1074.06,972.74,941.07,982.48,939.83,1266.07,910.22,1257.22,905.50,978.61,986.05,1064.10,1103.86,1133.98,1139.27,1335.07,873.82,1196.50,983.32,1206.13,955.41,908.05,902.44,1009.31,890.88
2024-01-17,1125.42,976.91,972.03,984.95,987.62,958.25,1053.12,973.23,969.21,979.33,956.59,1157.99,915.95,993.23,930.80,1070.50,973.77,957.11,993.00,942.03,1291.79,923.81,1232.75,922.70,1069.15,998.46,1083.21,1093.54,1208.75,1167.95,1341.12,920.56,1208.06,1014.87,1263.10,981.16,925.77,922.96,1020.47,919.80
2024-01-18,1100.83,970.93,974.04,964.50,993.54,962.53,1058.99,958.31,972.66,981.79,963.53,1138.71,923.48,983.70,941.03,1080.52,956.30,962.58,967.82,944.08,1269.44,920.46,1207.66,916.79,897.87,966.86,1057.01,1095.45,1290.59,1157.81,1241.96,923.76,1201.74,1002.58,1227.43,944.32,927.07,904.72,1010.31,877.84
2024-01-19,1025.81,931.26,947.72,918.24,965.07,925.40,996.93,903.71,910.01,952.24,920.64,1075.53,888.34,975.81,878.75,1002.20,916.12,938.08,932.32,890.34,1142.08,880.80,1102.63,867.61,879.80,916.78,972.28,1014.27,1200.51,1052.21,1141.48,850.34,1085.30,956.33,1102.78,907.13,875.91,876.25,976.62,869.87
2024-01-20,1012.76,937.81,940.12,913.12,998.18,937.43,976.88,884.60,906.03,971.27,933.70,1080.33,870.93,974.46,855.23,996.88,917.41,958.98,925.16,912.37,1179.51,880.60,1115.86,863.60,859.71,918.20,963.72,985.78,1164.48,1024.29,1135.11,820.49,1063.08,953.66,1067.54,911.10,875.39,858.75,982.97,877.29
2024-01-21,1001.45,966.18,946.61,948.71,989.29,959.46,974.70,885.15,903.74,969.28,951.61,1131.65,862.23,978.47,871.64,989.15,957.28,1001.97,913.76,937.54,1162.80,924.05,1089.20,892.47,827.34,927.62,975.93,991.76,1176.10,1017.01,1098.65,815.59,1031.32,948.92,1085.00,916.06,879.74,870.46,986.73,871.27
2024-01-22,986.77,1014.28,942.10,926.13,983.32,954.65,922.96,876.67,896.08,972.12,947.06,1127.42,847.16,973.10,872.74,988.71,943.04,1013.54,899.45,932.47,1130.13,902.86,1069.36,880.22,807.52,917.46,979.29,1077.53,1100.80,1012.52,1088.90,808.09,1008.14,949.74,1063.22,909.37,871.82,861.42,985.43,873.40
2024-01-23,915.45,940.70,890.74,881.43,951.29,911.18,874.56,827.65,821.54,914.58,899.36,1045.11,780.40,968.04,834.75,916.03,900.32,957.95,841.72,877.53,1057.04,847.34,1032.78,824.16,675.37,874.52,904.24,997.28,1049.68,989.18,1037.46,729.88,952.70,900.00,1034.21,865.73,821.36,820.92,941.29,849.10
2024-01-24,910.88,968.59,883.15,874.89,936.08,905.71,919.39,843.88,810.04,893.84,890.09,1049.86,776.80,965.41,823.64,939.08,890.34,954.85,824.58,848.92,1081.92,841.31,1084.02,816.02,632.51,847.14,911.20,1017.97,1055.94,947.24,1022.30,727.95,963.20,878.41,1014.36,840.20,806.12,779.74,945.08,823.98
2024-01-25,933.31,964.10,891.72,887.97,936.02,916.71,962.49,851.20,831.39,900.06,914.33,1056.92,800.66,956.51,821.61,941.31,892.21,964.85,840.06,857.60,1085.99,851.23,1130.45,819.58,728.03,842.38,909.61,990.85,1117.85,954.95,1030.09,747.82,976.64,897.52,1010.88,867.77,827.80,785.34,948.68,829.37
2024-01-26,930.66,947.41,885.07,867.10,938.16,922.73,941.41,835.50,829.45,900.00,923.20,1056.40,802.46,960.49,824.20,915.60,877.89,963.87,830.69,838.43,1035.08,843.90,1089.20,828.27,667.60,836.60,888.77,960.95,1092.32,930.01,991.04,736.28,929.28,906.23,1009.22,877.32,813.10,766.37,945.11,830.44
2024-01-27,981.91,997.56,922.81,895.81,982.69,946.62,1038.70,877.04,867.14,907.81,952.91,1090.09,850.93,962.17,855.93,973.37,906.41,989.99,858.50,867.95,1126.29,871.30,1195.41,861.95,765.24,860.17,941.49,1009.82,1193.56,994.44,1082.40,741.83,989.38,940.02,1073.59,930.47,856.49,807.13,990.33,880.69
2024-01-28,991.43,1073.11,931.54,902.32,991.29,948.67,1061.12,894.58,885.59,906.51,959.38,1112.26,852.79,956.46,867.38,963.13,919.36,1025.88,840.36,879.53,1150.97,882.18,1191.86,878.38,731.35,869.72,965.59,1017.65,1405.66,1003.88,1070.88,704.83,973.09,944.60,1087.52,962.09,848.12,813.12,995.76,877.11
2024-01-29,995.00,1072.20,931.40,891.08,994.21,942.78,1040.84,885.22,870.99,903.16,959.02,1094.97,851.38,959.23,853.19,963.49,901.35,1029.11,812.16,875.67,1119.83,872.40,1201.07,850.23,646.26,867.49,934.36,1013.80,1276.73,983.01,1040.24,706.56,955.78,932.85,1042.34,940.88,836.79,788.09,991.99,871.73
2024-01-30,1037.95,1063.84,959.81,913.12,1005.63,979.45,1104.78,902.71,911.02,923.29,1001.13,1142.26,891.55,963.63,871.17,989.82,933.54,1045.87,833.65,899.93,1170.26,908.53,1303.44,868.10,644.70,884.20,981.84,1043.36,1250.11,1017.38,1081.39,711.62,1000.41,970.55,1087.12,989.72,866.51,825.22,1025.09,889.44
2024-01-31,1045.21,1075.20,944.46,883.89,998.72,947.50,1113.02,883.82,902.18,910.65,974.93,1163.69,903.62,965.27,858.14,989.34,922.69,1025.48,825.67,898.57,1178.00,893.44,1298.25,843.16,627.49,875.06,959.42,1044.67,1153.98,992.85,1071.99,693.28,979.31,966.38,1052.08,986.43,853.15,812.75,1017.15,863.17
2024-02-01,984.03,1066.50,916.47,863.88,864.32,949.56,1094.13,856.16,869.64,898.74,970.33,1096.62,858.11,957.30,827.75,947.79,906.11,1042.93,798.10,875.69,1080.38,872.79,1238.18,816.00,560.20,844.62,939.92,1000.96,1193.38,971.14,1003.48,665.80,922.75,936.52,1022.76,957.23,833.23,799.59,1006.02,810.17
2024-02-02,997.23,1071.41,921.63,858.66,913.57,955.07,1090.69,874.82,895.81,901.04,981.31,1167.98,864.22,961.60,822.45,944.80,915.21,1057.17,799.38,905.70,1104.82,882.08,1276.16,823.51,548.67,846.79,970.08,995.52,1179.77,979.48,1000.88,656.31,890.17,944.51,1028.31,976.30,837.47,796.80,1027.51,826.42
2024-02-03,1006.50,1087.82,935.50,867.12,931.54,961.53,1081.75,906.34,893.61,902.30,994.52,1186.10,879.46,956.68,831.13,948.66,905.88,1067.07,816.27,926.33,1140.47,889.20,1248.51,842.39,611.82,850.59,994.87,997.87,1187.51,984.11,1010.71,655.07,896.58,953.03,1033.59,1007.97,844.21,799.18,1025.04,851.96
2024-02-04,989.95,1101.00,928.60,865.14,946.06,948.40,1065.61,895.70,890.07,896.76,976.31,1174.38,854.70,952.81,821.47,935.05,905.26,1071.99,804.78,914.20,1122.11,881.08,1222.09,830.43,564.48,849.24,964.95,991.00,1111.93,966.90,984.11,641.14,869.58,944.62,1011.30,982.88,835.04,781.02,1018.79,807.80
2024-02-05,973.15,1148.82,920.89,844.39,950.48,944.76,1049.98,878.16,874.29,890.23,973.07,1170.95,841.71,935.90,825.23,914.37,895.59,1098.54,799.52,904.61,1097.37,867.37,1228.16,816.44,524.50,845.34,942.87,974.43,1165.39,944.88,959.79,642.11,840.88,941.51,982.28,996.03,822.19,767.74,1006.89,793.55
2024-02-06,980.47,1044.21,919.25,846.34,974.83,942.44,1080.01,869.78,879.66,890.82,970.42,1168.56,849.28,976.76,819.26,918.79,903.85,1032.83,795.47,928.41,1098.09,871.18,1249.23,818.76,522.60,859.69,967.33,983.40,1139.58,963.15,976.12,640.29,856.71,960.94,1001.66,1032.02,824.39,770.47,1009.97,752.88
2024-02-07,1018.42,1027.40,925.53,847.57,843.72,759.20,1107.32,872.20,913.85,807.77,788.68,1199.47,859.04,984.59,813.44,924.80,901.12,879.14,790.17,917.47,1098.24,873.96,1239.37,825.10,539.72,876.08,953.03,1028.80,1196.47,1002.95,1059.08,623.98,884.05,887.75,1051.70,1058.12,833.86,775.43,1020.42,796.75
2024-02-08,1055.52,1021.37,947.54,868.39,893.94,844.60,1123.03,896.78,959.30,853.56,878.40,1235.54,891.56,986.67,841.21,953.55,909.17,939.77,813.26,944.45,1177.78,902.10,1272.87,843.29,572.08,889.04,983.38,1060.23,1214.81,1406.57,1087.28,634.12,904.77,964.33,1376.55,1035.63,849.04,799.22,1052.10,781.83
2024-02-09,1053.85,1026.49,965.25,868.74,885.93,839.52,1162.13,895.17,988.75,856.39,878.24,1268.92,898.16,979.34,838.13,962.57,910.60,928.69,811.93,935.16,1228.01,906.40,1264.01,842.76,538.09,884.15,981.76,1078.27,1176.67,1439.66,1058.28,639.29,902.47,973.46,1397.31,1039.76,851.57,803.75,1074.65,865.48
2024-02-10,1097.46,1081.05,988.06,898.67,907.60,835.47,1247.17,933.58,1037.07,858.44,870.67,1293.22,928.18,981.68,869.89,1019.62,932.76,928.96,835.14,969.37,1269.99,931.33,1352.67,896.93,556.48,910.05,1029.27,1102.17,1300.97,1599.14,1150.14,655.82,968.43,997.20,1538.10,1029.05,878.31,829.87,1115.03,888.77
2024-02-11,1088.62,1141.57,993.40,903.71,934.57,824.11,1293.56,935.42,1042.48,852.18,869.18,1304.71,929.31,978.44,855.86,1002.59,929.42,938.78,815.52,981.06,1272.96,937.34,1335.69,882.10,563.16,894.35,1060.68,1082.71,1391.19,1616.93,1145.93,632.74,954.66,983.22,1542.94,1076.97,870.88,823.02,1128.89,826.59
2024-02-12,1086.31,1156.18,987.44,907.13,1075.58,826.53,1227.40,925.96,1042.39,865.49,865.79,1318.26,938.90,983.61,878.23,1000.08,929.58,938.42,805.56,997.49,1276.25,931.81,1328.69,867.09,594.88,908.90,1062.41,1075.01,1408.57,1577.45,1158.69,638.40,964.81,992.75,1511.56,1062.20,873.73,827.73,1145.80,901.34
2024-02-13,1143.17,1198.99,1013.35,940.72,1100.76,857.12,1236.45,955.02,1075.47,909.19,896.24,1360.18,990.56,993.50,900.45,1065.49,951.12,965.93,828.45,1014.40,1300.57,953.28,1373.41,888.06,651.81,969.74,1103.52,1135.84,1488.59,1582.52,1228.95,662.97,1047.10,1041.18,1530.15,1106.99,901.04,867.14,1184.11,773.23
2024-02-14,1132.85,1198.30,1010.45,928.24,1089.38,855.64,1264.33,961.58,1047.98,897.35,898.88,1378.74,973.00,985.11,890.58,1054.80,935.44,947.05,823.53,1006.11,1281.71,943.41,1377.40,891.08,620.83,948.62,1096.39,1159.54,1463.40,1510.40,1162.45,670.34,1033.17,1030.66,1457.11,1122.02,886.39,840.67,1174.92,796.00
2024-02-15,1161.88,1262.54,1040.80,957.55,1112.93,883.35,1377.00,1009.33,1082.19,925.72,915.75,1425.16,1002.63,990.80,913.90,1133.96,980.09,971.49,860.96,1043.28,1313.74,982.33,1403.18,921.75,537.72,972.25,1172.35,1224.11,1568.76,1581.53,1219.49,693.76,1108.70,1055.63,1526.78,1185.47,908.31,877.30,1231.85,831.41
2024-02-16,1142.33,1257.08,1063.33,954.15,1110.40,885.19,1482.97,1032.63,1094.98,932.08,899.86,1379.51,999.46,993.13,930.90,1171.55,987.23,990.29,965.96,1052.29,1287.44,975.65,1390.70,955.39,480.81,980.80,1191.03,1259.15,1538.25,1594.25,1249.30,686.51,1134.49,1043.88,1548.43,1231.76,939.39,880.45,1231.40,946.66
2024-02-17,1108.56,1242.98,1062.99,975.50,1104.37,875.84,1433.32,1008.80,1115.09,922.42,885.38,1371.45,959.00,989.76,918.04,1181.87,999.91,992.62,944.67,1046.12,1318.39,969.53,1379.65,965.86,452.46,959.75,1177.02,1241.26,1491.50,1532.49,1266.60,676.34,1128.52,1063.58,1506.89,1309.18,929.01,888.36,1235.33,836.39
2024-02-18,1093.78,1250.29,1051.72,997.02,1076.75,858.42,1429.86,999.57,1143.20,910.19,872.12,1369.97,961.62,988.48,916.73,1164.79,983.94,970.74,964.19,1036.43,1337.73,949.06,1354.67,991.72,475.76,955.58,1179.02,1219.29,1525.00,1528.91,1258.21,672.33,1130.94,1087.26,1488.32,1329.30,920.33,879.72,1224.13,937.63
2024-02-19,1129.62,1366.70,1062.49,1021.30,1088.27,875.29,1398.36,1023.93,1158.39,922.60,888.51,1413.59,998.38,994.58,936.52,1231.96,1029.35,1021.67,969.45,1059.42,1370.55,967.62,1407.14,1028.75,523.79,981.99,1204.50,1258.44,1553.43,1597.04,1395.48,661.47,1177.48,1124.80,1553.02,1366.96,926.74,889.67,1235.81,953.82
2024-02-20,1143.26,1391.72,1064.90,1094.95,1071.37,860.21,1433.04,1044.86,1212.82,935.62,867.91,1395.84,1002.00,995.76,961.44,1235.68,1063.52,1032.55,1082.92,1071.14,1431.03,982.65,1392.36,1113.03,562.03,1006.32,1233.51,1253.92,1554.90,1613.30,1357.93,678.65,1244.89,1160.07,1585.29,1426.74,936.99,892.52,1227.28,866.09
2024-02-21,1132.59,1384.10,1056.07,1106.47,1086.62,882.20,1381.52,1003.40,1185.39,953.09,880.54,1380.44,989.76,1003.19,923.60,1223.39,1057.50,1050.55,1048.84,1056.55,1372.02,956.14,1379.31,1131.56,523.08,1002.59,1231.39,1252.26,1579.60,1643.16,1374.62,676.10,1271.97,1175.03,1614.13,1375.87,913.92,869.89,1240.14,853.62
2024-02-22,1076.32,1277.02,1065.45,1121.83,1083.95,860.92,1343.21,965.69,1148.12,937.68,861.64,1303.88,950.88,995.85,914.94,1185.93,1028.92,1000.75,1033.11,1035.99,1305.39,935.66,1330.93,1083.61,466.31,958.22,1179.82,1201.86,1570.94,1580.93,1298.72,662.31,1259.96,1144.63,1542.00,1345.02,886.34,853.04,1226.81,828.35
2024-02-23,1044.85,1234.82,1054.43,1098.70,1100.52,862.07,1316.21,985.55,1141.50,941.51,858.69,1310.21,950.22,992.15,922.83,1183.02,1044.30,975.68,1027.34,1039.39,1288.62,924.32,1317.78,1161.92,493.68,944.17,1160.13,1204.74,1505.89,1583.99,1298.45,669.87,1242.93,1141.19,1570.39,1448.86,879.94,870.39,1214.94,934.51
2024-02-24,1028.41,1231.78,1040.02,1076.25,1087.16,860.15,1284.59,986.73,1116.40,930.67,853.71,1275.02,955.13,995.71,913.24,1148.09,1032.92,981.41,995.30,1036.50,1241.31,919.27,1290.90,1142.80,496.36,952.12,1128.75,1190.20,1413.16,1555.29,1269.50,651.42,1196.23,1130.77,1541.55,1417.74,993.97,861.74,1206.10,941.41
2024-02-25,1065.01,1295.88,1067.87,1096.12,1159.81,874.20,1308.10,1009.88,1158.70,933.11,866.23,1323.84,1029.16,996.40,958.16,1194.31,1055.49,995.42,1037.99,1063.95,1299.20,941.40,1358.19,1169.48,482.99,969.26,1158.63,1229.01,1452.81,1589.97,1395.99,639.75,1256.00,1191.40,1593.36,1545.21,991.70,885.40,1220.62,901.25
2024-02-26,1084.73,1282.18,1071.89,1099.86,1186.87,887.86,1344.59,1051.09,1161.59,987.42,879.46,1319.97,1021.05,999.03,1003.47,1207.62,1094.22,1004.80,1114.73,1086.28,1298.22,941.68,1382.94,1172.94,491.89,980.84,1184.02,1242.61,1460.06,1619.07,1477.96,702.72,1320.95,1233.38,1633.91,1539.51,999.04,886.28,1223.16,918.87
2024-02-27,1111.06,1331.16,1108.32,1126.69,1211.17,916.56,1450.67,1099.21,1187.74,992.94,917.83,1380.55,1084.88,1002.11,1012.39,1272.03,1135.39,1031.54,1142.74,1154.14,1341.18,987.45,1397.99,1191.15,526.10,988.79,1245.79,1271.54,1605.44,1625.72,1478.04,684.90,1328.50,1247.20,1661.91,1600.07,1011.54,920.40,1291.86,957.88
2024-02-28,1090.45,1346.29,1113.79,1151.17,1225.11,961.61,1504.76,1096.67,1187.44,1027.08,940.16,1463.61,1054.88,998.63,1044.96,1317.20,1165.71,1069.97,1227.48,1225.23,1349.33,1051.26,1346.66,1159.18,548.79,980.28,1257.23,1289.30,1662.23,1609.39,1475.20,703.51,1336.92,1265.57,1664.07,1506.03,1012.07,929.98,1348.37,940.67
2024-02-29,1117.46,1310.62,1162.94,1343.97,1236.70,998.27,1507.33,1194.27,1224.90,1052.92,999.64,1419.62,1081.44,1004.16,1032.42,1288.37,1264.98,1093.40,1528.91,1320.57,1367.37,1162.48,1309.99,1154.93,619.04,1050.51,1331.15,1391.87,1775.18,1582.22,1517.02,720.15,1443.37,1287.61,1624.61,1514.14,1036.65,965.62,1466.97,931.76
2024-03-01,1134.48,1234.24,1172.49,1387.15,1232.26,1008.21,1513.18,1174.82,1247.16,1063.61,1031.08,1394.13,1141.97,1000.92,1032.08,1281.02,1338.22,1082.44,1471.52,1313.26,1396.16,1203.07,1362.81,1189.33,529.06,1042.48,1347.61,1350.20,1795.26,1629.91,1578.27,739.38,1476.11,1293.81,1681.24,1461.56,1080.32,978.81,1456.55,939.93
2024-03-02,1161.76,1293.99,1204.35,1573.08,1262.78,1101.80,1735.54,1223.63,1308.64,1101.71,1116.25,1431.95,1200.51,1010.93,1070.05,1315.57,1530.73,1158.05,1515.73,1427.61,1415.47,1457.92,1395.23,1262.78,658.78,1104.60,1397.12,1423.51,2155.31,1686.95,1673.32,747.75,1588.53,1347.77,1773.34,1570.75,1152.46,1129.19,1475.50,958.73
2024-03-03,1181.87,1351.13,1229.57,1632.29,1286.96,1127.21,1718.89,1244.69,1347.26,1136.09,1122.66,1469.19,1322.94,1008.26,1243.49,1369.46,1584.64,1198.62,1552.18,1592.23,1402.25,1627.07,1376.38,1343.19,745.04,1136.77,1430.71,1423.85,2287.82,1721.52,1658.74,761.98,1592.25,1355.36,1784.59,1590.90,1198.79,1270.56,1467.87,976.47
2024-03-04,1188.32,1407.71,1227.00,1643.62,1289.20,1172.91,1786.25,1238.46,1318.76,1150.86,1167.77,1460.79,1285.97,1008.61,1217.39,1365.91,1603.74,1237.01,1666.64,1628.83,1427.02,1667.04,1367.81,1432.55,971.92,1121.62,1390.77,1408.90,2183.38,1730.54,1660.75,776.94,1573.41,1364.62,1772.69,1560.79,1206.29,1280.99,1504.79,972.43
2024-03-05,1181.30,1414.67,1250.44,1720.30,1305.02,1263.10,1808.72,1271.69,1364.87,1166.69,1239.20,1439.98,1295.26,1020.34,1199.73,1335.99,1657.71,1295.20,1588.83,1681.05,1400.58,2210.02,1352.79,1398.09,927.46,1164.90,1377.88,1386.36,2196.27,1671.27,1578.89,810.52,1521.90,1336.90,1705.55,1497.15,1202.33,1670.35,1620.12,1001.67
2024-03-06,1189.71,1341.15,1171.48,1599.59,1253.07,1128.52,1777.00,1287.25,1254.49,1111.61,1130.49,1352.43,1275.37,1032.13,1117.20,1281.15,1499.84,1165.36,1597.16,1524.61,1362.78,1967.95,1282.20,1235.73,763.10,1145.74,1342.21,1259.82,2366.22,1569.90,1579.30,771.81,1464.83,1243.02,1585.67,1414.01,1163.00,1510.57,1514.52,916.99
2024-03-07,1255.17,1389.62,1233.62,1890.88,1312.15,1163.32,1825.50,1364.11,1287.57,1173.91,1163.42,1425.47,1430.83,1045.36,1180.96,1352.44,1656.74,1217.28,1797.37,1576.60,1386.86,1994.74,1330.06,1367.29,840.75,1219.42,1420.94,1339.68,2755.40,1725.04,1773.05,853.26,1786.79,1286.65,1749.66,1536.03,1263.52,1515.77,1571.10,964.91
2024-03-08,1309.14,1379.18,1335.02,1963.90,1315.74,1183.09,1752.56,1363.15,1358.09,1187.99,1194.99,1506.28,1461.03,1052.40,1322.67,1437.73,1684.57,1241.75,1886.44,1607.60,1463.72,1947.64,1409.52,1378.78,815.44,1237.86,1447.15,1413.20,2964.09,1824.08,1778.01,838.33,1910.12,1330.88,1837.77,1597.43,1265.27,1483.98,1585.84,975.23
2024-03-09,1281.46,1408.83,1348.15,2053.46,1395.11,1212.15,1732.52,1388.74,1323.26,1191.80,1224.69,1494.05,1472.38,1053.70,1233.24,1434.20,1704.19,1295.68,2056.72,1671.15,1402.61,2234.94,1411.48,1497.88,798.01,1228.41,1440.83,1412.26,2891.15,1893.30,1778.98,811.48,1957.23,1340.01,1889.89,1519.91,1255.44,1593.08,1618.63,959.36
2024-03-10,1287.73,1548.08,1358.78,2216.47,1398.71,1240.72,1772.98,1399.98,1336.96,1201.86,1251.99,1505.23,1527.80,1060.10,1213.33,1483.09,1752.03,1372.44,2062.71,1793.56,1426.52,2331.43,1414.64,1500.26,877.33,1254.98,1615.35,1421.29,3087.64,2032.68,1926.65,848.28,2094.16,1336.64,2018.16,1723.93,1228.14,1608.15,1622.51,950.74
2024-03-11,1263.80,1494.55,1400.98,2062.52,1419.04,1213.88,1813.11,1363.15,1335.70,1185.01,1236.16,1617.98,1496.52,1060.48,1172.81,1488.66,1699.40,1332.83,1991.20,2012.22,1388.46,2197.70,1391.77,1454.66,824.91,1248.27,1695.24,1391.84,2762.71,2892.57,1951.87,843.93,1972.56,1310.74,2698.00,1681.79,1218.93,1570.73,1630.24,935.66
2024-03-12,1287.47,1523.94,1454.79,2169.42,1420.41,1275.04,2193.31,1432.59,1394.29,1282.56,1271.36,1652.45,1578.19,1073.67,1201.08,1584.71,1866.85,1425.09,1974.50,2093.23,1427.35,2278.44,1408.94,1569.01,862.24,1353.04,1713.43,1501.26,2866.13,2914.35,2098.58,872.29,2078.68,1384.82,2790.15,1837.85,1256.19,1631.52,1712.40,1245.46
2024-03-13,1261.60,1499.46,1461.97,2195.53,1418.63,1222.97,2437.81,1399.01,1372.62,1245.55,1241.93,1665.40,1688.59,1059.71,1196.18,1548.50,1883.12,1381.38,1912.29,1994.08,1457.74,2142.48,1400.43,1624.36,770.04,1459.86,1712.38,1592.93,2670.50,3109.52,1998.10,885.55,2052.83,1361.65,2927.37,1811.91,1290.32,1609.24,1691.69,1208.57
2024-03-14,1317.47,1582.64,1604.56,2218.92,1432.55,1242.54,2291.71,1406.12,1403.75,1265.67,1288.85,1718.79,1723.39,1057.75,1213.57,1594.68,1964.63,1445.24,1934.06,2039.15,1447.85,2192.66,1449.89,1776.15,837.15,1521.62,1679.16,1626.11,2652.99,3059.32,2075.45,914.99,2062.11,1373.17,2897.27,1811.49,1330.29,1671.33,1731.07,1236.32
2024-03-15,1305.97,1530.95,1595.42,2272.13,1412.32,1243.45,2485.18,1432.66,1400.73,1240.37,1324.64,1645.88,1851.21,1050.64,1172.13,1569.44,1890.92,1433.34,1921.41,2020.86,1452.31,2247.97,1396.06,1718.46,720.26,1441.65,1688.74,1552.51,3177.60,3412.66,1968.77,907.76,2103.98,1311.12,3158.12,1776.17,1351.84,1640.22,1701.24,1227.96
2024-03-16,1262.72,1425.31,1622.72,2139.98,1372.85,1194.40,2324.94,1384.47,1338.33,1191.75,1297.91,1657.72,1722.65,1038.69,1111.08,1596.78,1792.29,1336.28,1775.24,1862.48,1457.37,2120.91,1295.98,1613.88,704.41,1361.19,1662.16,1564.97,3064.86,3385.65,1817.54,873.89,2069.65,1252.63,3088.88,1641.25,1341.01,1554.90,1654.38,944.06
2024-03-17,1193.83,1330.64,1536.06,1920.35,1304.31,1102.51,1936.22,1249.89,1254.71,1126.68,1233.87,1604.34,1637.85,1027.02,1034.21,1472.11,1639.52,1257.94,1648.81,1685.13,1381.04,1855.25,1264.09,1440.74,548.97,1243.59,1501.09,1405.36,2579.51,3334.40,1622.35,812.35,1846.29,1168.70,3004.27,1530.10,1261.31,1365.50,1567.24,1098.51
2024-03-18,1257.39,1402.11,1606.31,2158.21,1340.82,1146.17,2198.66,1308.96,1340.97,1151.78,1324.07,1711.53,1865.35,1026.42,1058.30,1607.03,1765.62,1320.97,1794.35,1767.42,1459.14,2087.46,1270.91,1617.98,625.78,1299.23,1570.95,1459.86,3110.03,3577.36,1752.17,812.41,2005.59,1196.18,3203.25,1660.98,1325.87,1454.41,1611.68,1128.10
2024-03-19,1188.97,1319.27,1575.74,2014.37,1321.07,1114.74,2039.44,1287.84,1293.41,1131.22,1279.55,1571.51,1711.20,1028.01,1081.06,1492.52,1690.37,1273.56,1638.71,1671.33,1421.11,1941.32,1234.93,1539.26,624.13,1259.40,1534.50,1421.83,2807.97,3339.31,1606.67,737.44,1811.28,1143.40,2984.60,1615.97,1297.33,1377.54,1615.19,1162.18
2024-03-20,1118.99,1173.88,1412.05,1898.13,1239.50,1023.88,1846.10,1252.85,1155.63,1028.68,1153.39,1469.41,1538.37,1013.07,980.28,1380.20,1577.06,1147.09,1540.14,1489.85,1380.12,1759.01,1222.49,1451.91,596.03,1244.57,1482.17,1342.67,2552.93,3264.99,1517.51,685.37,1726.22,1040.54,2900.20,1508.03,1168.78,1273.41,1470.53,873.40
2024-03-21,1217.32,1339.36,1551.98,2160.58,1310.47,1128.57,2067.74,1319.52,1287.41,1106.84,1280.41,1638.82,1674.82,1034.34,1037.10,1485.39,1741.83,1272.42,1699.15,1662.89,1443.98,1995.57,1300.37,1547.16,683.69,1354.51,1587.81,1456.51,3047.13,3405.47,1700.98,745.20,1936.32,1151.91,3056.58,1686.63,1287.49,1389.12,1607.85,909.24
2024-03-22,1164.61,1415.38,1523.58,2079.71,1312.98,1135.33,1945.81,1283.18,1299.71,1104.09,1254.25,1558.59,1601.24,1028.49,1045.94,1445.94,1710.40,1318.87,1709.60,1679.16,1422.27,1954.39,1301.64,1576.68,683.39,1318.04,1576.57,1438.22,2845.44,2660.68,1625.08,729.18,1837.19,1173.48,2478.69,1673.41,1295.27,1394.87,1560.32,950.81
2024-03-23,1126.89,1357.42,1485.98,2067.34,1288.60,1105.30,1819.16,1291.61,1263.74,1075.61,1217.49,1488.15,1572.87,1021.21,1049.82,1388.36,1689.06,1295.98,1656.30,1664.98,1386.41,1907.52,1241.61,1500.51,603.44,1377.65,1608.20,1434.07,2796.99,2481.42,1491.57,725.18,1772.72,1140.55,2312.06,1598.01,1238.12,1371.04,1507.42,899.27
2024-03-24,1129.04,1424.63,1499.28,2136.01,1289.48,1155.27,1836.19,1296.39,1251.85,1086.62,1254.26,1486.23,1592.51,1021.78,1048.23,1405.77,1764.07,1351.39,1713.25,1779.97,1357.95,1971.14,1227.85,1491.30,626.88,1446.89,1726.01,1485.20,2962.53,2483.76,1498.17,723.71,1763.15,1136.78,2304.23,1621.72,1250.30,1397.58,1521.06,906.24
2024-03-25,1192.59,1512.11,1556.31,2258.88,1317.39,1207.81,1907.00,1338.36,1319.14,1126.08,1323.30,1535.46,1674.56,1025.50,1102.51,1475.25,1834.61,1403.20,1757.40,1842.03,1413.67,2066.39,1268.11,1524.42,626.97,1500.86,1701.65,1532.58,3459.47,2555.41,1630.08,746.97,1847.97,1180.99,2368.79,1693.27,1306.10,1424.15,1584.27,901.09
2024-03-26,1229.69,1529.06,1595.03,2329.74,1237.38,1208.53,2052.03,1393.79,1348.54,1151.71,1331.96,1583.72,1738.69,1035.14,1136.14,1517.03,1924.55,1397.14,1932.50,1911.76,1461.24,2100.24,1309.77,1657.76,615.93,1593.79,1982.71,1599.20,3971.30,2691.67,1804.41,769.39,1914.68,1203.89,2503.00,1737.98,1353.58,1481.90,1655.63,1155.96
2024-03-27,1233.36,1486.30,1591.50,2379.03,1260.05,1211.55,2184.30,1440.16,1350.98,1151.37,1333.76,1562.89,1759.28,1040.35,1136.07,1548.98,1856.26,1396.72,1882.31,1921.51,1451.71,2191.38,1367.64,1634.96,613.38,1545.29,1977.64,1567.16,3694.05,2701.16,1713.72,731.86,1961.58,1169.78,2506.54,1654.22,1354.97,1521.14,1659.21,932.51
2024-03-28,1201.54,1469.91,1562.56,2480.05,1228.51,1236.12,2031.82,1502.68,1319.82,1136.68,1343.80,1517.91,1685.69,1031.72,1122.93,1544.80,1872.67,1410.71,1919.95,1882.26,1416.47,2159.20,1433.15,1710.85,529.16,1507.15,1895.07,1567.10,4054.56,2819.85,1659.68,740.53,2075.34,1155.70,2579.72,1722.74,1329.13,1502.00,1654.50,908.71
2024-03-29,1211.84,1493.08,1584.23,2621.98,1201.42,1316.60,2011.76,1482.77,1361.85,1133.27,1411.11,1521.46,1700.27,1040.46,1132.69,1539.31,1971.28,1471.34,1889.77,2023.39,1443.64,2338.72,1431.18,1712.14,538.90,1500.44,1874.74,1557.54,4090.05,2812.92,1605.55,717.49,2108.94,1172.86,2571.91,1811.35,1343.90,1578.08,1675.68,939.95
2024-03-30,1214.73,1459.74,1629.70,2562.58,1317.56,1295.69,1966.43,1470.97,1377.08,1170.39,1395.80,1533.53,1684.22,1039.48,1395.83,1626.46,1981.52,1453.31,1814.21,1985.08,1486.79,2271.17,1387.80,1688.54,546.00,1514.58,1866.76,1560.80,3767.36,2495.15,1554.98,718.46,2025.37,1158.85,2324.96,1725.84,1339.02,1558.64,1654.78,1129.89
2024-03-31,1216.38,1405.96,1614.89,2584.59,1307.60,1239.76,1875.63,1472.35,1349.54,1138.91,1358.65,1520.20,1685.77,1040.89,1377.80,1570.51,1972.00,1388.26,1764.21,1977.50,1436.25,2194.54,1378.27,1660.27,521.50,1549.61,1958.72,1568.07,3608.81,2490.07,1561.96,694.11,2042.72,1121.74,2302.57,1717.94,1333.07,1536.19,1654.95,1112.12
2024-04-01,1245.54,1438.32,1651.29,2602.14,1326.07,1298.10,1917.09,1504.94,1401.56,1162.91,1423.51,1601.30,1749.21,1045.55,1367.69,1605.61,2060.64,1438.90,1806.15,2099.53,1599.05,2314.53,1414.85,1721.12,551.04,1582.79,2160.37,1586.49,3650.51,2532.03,1610.02,684.35,2007.44,1149.06,2351.99,1765.79,1354.78,1566.02,1685.27,1138.89
2024-04-02,1182.42,1354.85,1576.99,2483.73,1286.26,1229.11,1825.51,1449.28,1341.71,1111.03,1350.35,1489.58,1644.10,1041.02,1257.47,1547.61,1974.62,1368.37,1685.80,1954.81,1592.40,2166.37,1411.43,1602.55,552.28,1540.72,1994.48,1527.74,3292.35,2393.91,1546.57,662.62,1899.25,1107.36,2216.38,1680.97,1306.80,1454.81,1645.47,889.82
2024-04-03,1103.74,1287.18,1499.12,2280.39,1238.26,1143.98,1672.32,1354.64,1244.57,1100.71,1265.58,1364.09,1528.92,1037.31,1162.84,1456.73,1833.60,1283.82,1592.44,1777.09,1465.66,1991.84,1257.14,1477.92,514.95,1407.23,1732.66,1402.44,3160.32,2133.48,1416.44,632.53,1756.88,1049.04,1989.05,1635.61,1210.42,1346.80,1554.21,839.27
2024-04-04,1112.43,1307.56,1519.75,2236.42,1264.90,1142.77,1684.48,1328.90,1266.17,1083.74,1283.16,1386.60,1572.17,1041.30,1125.53,1441.44,1800.18,1295.99,1573.90,1744.44,1600.08,1984.78,1246.90,1451.24,559.50,1416.83,1703.36,1412.04,3262.60,2166.57,1429.47,623.46,1718.73,1073.84,2019.93,1770.30,1211.89,1358.18,1569.42,846.17
2024-04-05,1115.15,1318.83,1545.33,2306.11,1275.86,1167.56,1731.11,1387.49,1273.27,1087.22,1295.31,1383.01,1575.17,1034.56,1240.87,1408.71,1837.96,1325.81,1580.42,1808.52,1516.99,2020.32,1244.35,1501.87,694.24,1450.95,1761.24,1449.54,3214.85,2226.52,1480.61,624.10,1760.79,1099.93,2100.32,1745.03,1211.58,1406.91,1617.35,853.03
2024-04-06,1068.66,1308.19,1511.39,2293.79,1250.09,1142.15,1626.88,1330.94,1246.14,1077.68,1254.19,1326.52,1570.13,1045.51,1192.41,1378.89,1842.98,1307.10,1513.54,1750.10,1434.13,1962.41,1216.25,1468.90,208.12,1471.89,1848.52,1456.92,3143.29,2205.46,1449.23,613.42,1708.48,1086.51,2073.50,1691.62,1189.76,1389.39,1610.88,836.04
2024-04-07,1099.08,1316.19,1531.52,2342.19,1275.02,1184.36,1620.21,1337.21,1295.21,1102.33,1296.55,1370.16,1579.22,1048.62,1184.05,1406.19,1892.58,1342.41,1582.07,1809.92,1444.55,2025.44,1256.45,1520.26,209.28,1509.40,1715.46,1487.51,3155.25,2202.23,1465.08,635.48,1732.39,1120.16,2098.24,1689.31,1214.12,1446.72,1637.79,843.03
2024-04-08,1123.92,1331.04,1530.70,2399.32,1289.32,1222.96,1673.75,1379.09,1297.75,1115.83,1328.28,1380.97,1585.61,1050.64,1221.87,1468.92,1931.99,1368.17,1604.18,1922.45,1447.38,2096.79,1282.09,1537.78,216.49,1511.21,1772.80,1487.91,3690.32,2213.06,1500.60,648.75,1780.36,1128.89,2100.88,1692.35,1218.75,1468.05,1642.67,845.87
2024-04-09,1149.58,1407.24,1551.08,2559.88,1220.43,1254.65,1737.43,1426.20,1484.75,1166.29,1353.98,1412.60,1645.29,1063.66,1269.59,1570.34,2077.92,1428.14,1656.41,1952.49,1513.70,2129.36,1327.59,1619.33,287.69,1702.54,1838.95,1621.91,4002.95,2290.23,1605.77,674.18,1846.13,1176.68,2198.35,1772.71,1244.27,1508.20,1698.80,896.39
2024-04-10,1080.41,1310.89,1513.62,2478.00,1288.76,1199.51,1632.88,1330.81,1375.45,1110.07,1300.03,1313.59,1576.10,1056.92,1164.22,1458.12,2048.14,1355.31,1526.59,1825.08,1416.60,2011.28,1251.60,1504.87,245.01,1726.22,1705.37,1620.37,3542.06,2197.83,1482.29,624.08,1716.92,1122.35,2090.55,1697.94,1192.26,1442.96,1640.16,1108.80
2024-04-11,1079.96,1280.41,1549.03,2544.81,1295.82,1226.19,1556.76,1286.13,1465.45,1111.51,1324.51,1313.51,1554.66,1048.92,1168.95,1442.81,2082.56,1373.44,1494.56,1845.25,1418.18,2060.36,1230.68,1491.35,305.07,1737.74,1659.22,1622.94,3530.78,2140.87,1434.71,637.67,1734.29,1136.01,2044.38,1677.78,1154.86,1467.47,1667.34,1120.38
2024-04-12,1059.06,1245.35,1540.31,2537.86,1280.02,1209.92,1563.19,1269.25,1453.67,1109.50,1306.78,1276.09,1533.02,1055.45,1161.22,1425.97,2098.09,1354.12,1485.59,1821.22,1391.72,2018.49,1216.29,1435.71,290.55,1809.24,1645.52,1660.30,3655.44,2111.67,1406.12,618.63,1671.67,1134.50,1999.88,1684.21,1126.34,1439.61,1665.28,1088.41
2024-04-13,906.68,1113.57,1436.96,2235.75,1140.89,1093.49,1306.91,1080.37,1285.59,1008.55,1182.31,1072.10,1333.59,1038.87,1008.37,1228.01,1904.81,1214.46,1203.86,1559.86,1200.21,1805.54,1027.75,1209.27,267.84,1605.11,1343.94,1461.66,3074.86,1828.30,1190.94,554.37,1406.07,1013.06,1693.84,1518.10,1010.04,1244.45,1586.67,989.21
2024-04-14,811.71,1026.49,1313.44,2008.92,1134.79,986.78,1205.76,982.39,1151.67,928.56,1074.83,972.51,1210.41,1043.05,936.28,1078.45,1702.45,1099.98,1210.37,1371.79,1110.53,1589.65,876.80,1045.07,235.16,1443.35,1193.54,1290.37,2703.92,1624.09,1020.72,487.46,1249.24,934.28,1469.78,1374.85,908.20,1058.59,1514.40,885.40
2024-04-15,882.23,1103.36,1381.51,2230.21,1019.59,1043.94,1332.19,1050.15,1293.91,964.76,1142.65,1060.13,1311.24,1047.45,981.17,1149.15,1839.88,1176.26,1310.10,1467.64,1175.49,1697.51,964.93,1113.45,266.64,1611.97,1275.57,1430.76,2975.37,1736.75,1129.50,535.60,1385.37,981.58,1583.67,1429.59,981.90,1110.92,1556.72,922.45
2024-04-16,831.79,1067.90,1314.36,2138.61,1006.32,1036.02,1316.67,1017.98,1240.09,951.67,1109.42,1012.88,1208.44,1049.60,942.32,1097.09,1793.81,1174.70,1227.09,1418.05,1089.01,1636.61,934.63,1059.18,236.87,1559.93,1177.60,1372.43,2581.84,1718.46,1030.95,504.36,1287.30,977.40,1553.96,1385.41,947.03,1067.56,1503.60,895.77
2024-04-17,828.07,1039.43,1290.42,2120.10,991.18,1021.43,1340.68,1027.21,1211.60,958.27,1090.96,1042.85,1223.28,1044.26,968.04,1106.17,1757.14,1155.09,1200.06,1407.88,1116.98,1642.73,958.37,1079.97,214.59,1518.11,1182.65,1344.79,2530.01,1689.16,1047.75,517.87,1312.52,978.09,1545.41,1415.05,939.71,1088.06,1509.26,899.01
2024-04-18,802.08,1012.62,1275.65,2020.92,964.78,981.41,1233.33,1023.09,1152.85,930.28,1047.43,1003.77,1197.44,1038.26,930.36,1098.38,1685.62,1111.25,1194.54,1357.72,1104.43,1588.02,968.97,1050.34,212.88,1464.54,1154.59,1314.51,2386.53,1691.87,1000.21,491.08,1255.25,961.42,1554.73,1417.47,914.83,1064.09,1446.34,875.83
2024-04-19,836.71,1039.71,1334.11,2109.03,996.22,996.59,1261.39,1053.59,1215.76,943.70,1078.60,1031.98,1257.73,1039.75,960.88,1136.16,1770.62,1124.18,1214.24,1432.11,1182.18,1654.26,984.59,1069.18,219.53,1548.35,1198.06,1384.15,2463.74,1733.90,1030.80,498.63,1299.90,984.80,1586.78,1447.08,967.81,1095.21,1493.60,713.65
2024-04-20,839.45,1042.61,1346.49,2096.11,995.35,1014.24,1241.75,1044.05,1184.24,945.98,1094.40,1036.10,1262.82,1036.36,963.31,1172.39,1728.64,1139.55,1282.59,1453.73,1258.88,1671.48,1035.39,1099.84,220.47,1476.77,1220.51,1363.00,2560.80,1863.71,1057.74,500.94,1352.29,979.03,1699.42,1502.95,969.40,1118.22,1512.15,905.23
2024-04-21,897.80,1106.68,1394.95,2280.45,1032.15,1057.89,1363.39,1114.24,1242.64,984.18,1139.29,1140.25,1356.04,1041.84,1023.20,1253.19,1795.04,1202.59,1471.22,1562.22,1338.91,1815.31,1110.46,1188.24,271.72,1531.27,1320.76,1423.76,2982.25,1949.87,1103.15,565.71,1539.07,1022.48,1794.75,1564.73,1016.33,1236.80,1537.58,935.63
2024-04-22,882.84,1089.48,1396.09,2232.04,1029.01,1032.91,1382.32,1100.74,1241.17,980.00,1116.44,1118.10,1365.42,1036.18,1036.19,1223.13,1761.75,1181.62,1483.30,1560.31,1332.45,1799.42,1092.35,1164.96,487.06,1511.31,1338.49,1406.59,2823.24,1949.94,1064.88,547.72,1505.11,1018.36,1791.07,1558.99,1012.06,1234.00,1542.86,736.69
2024-04-23,917.96,1106.83,1468.05,2248.75,1045.87,1060.48,1443.51,1133.02,1303.37,995.96,1150.99,1149.41,1457.46,1026.68,1041.17,1267.71,1773.40,1204.46,1557.02,1584.61,1332.11,1837.54,1108.36,1194.99,496.86,1488.76,1362.68,1426.05,2919.74,1994.19,1031.08,564.04,1558.81,1079.75,1829.77,1597.24,1039.81,1252.79,1582.07,765.30
2024-04-24,907.75,1083.30,1454.61,2208.13,1000.39,1055.65,1400.90,1091.75,1282.49,996.67,1142.77,1136.84,1429.45,1024.09,1039.45,1257.03,1722.95,1196.38,1499.77,1556.67,1286.05,1821.58,1073.48,1182.73,452.99,1440.26,1331.80,1390.49,2740.07,1956.87,995.45,558.16,1544.97,1070.57,1794.41,1520.64,1031.91,1244.91,1573.73,969.79
2024-04-25,865.46,1041.33,1422.91,2093.11,1017.08,1015.04,1269.65,1032.54,1225.77,961.63,1096.32,1065.59,1393.54,1018.18,994.96,1191.95,1665.80,1148.87,1461.77,1475.47,1212.64,1784.22,1040.61,1118.49,461.26,1397.35,1280.89,1328.87,2538.62,1849.82,972.94,505.09,1429.00,983.43,1700.77,1456.06,1001.12,1193.70,1525.23,742.64
2024-04-26,852.97,1027.12,1421.23,2087.76,1024.19,1020.81,1240.60,1035.22,1196.51,962.42,1095.00,1054.64,1404.25,1027.33,984.31,1215.13,1641.80,1129.28,1554.63,1490.85,1188.38,1804.90,1028.13,1117.66,427.38,1373.43,1245.91,1325.82,2543.36,1830.57,958.57,491.57,1450.07,971.12,1688.55,1425.95,1006.17,1180.81,1525.71,743.22
2024-04-27,825.63,986.14,1384.05,2018.83,1019.76,1007.98,1373.31,1012.93,1194.47,969.12,1074.06,1019.06,1358.39,1024.59,962.43,1195.32,1615.89,1097.30,1415.53,1446.67,1180.68,1740.48,1015.51,1094.12,457.13,1353.96,1210.88,1292.44,2398.45,1786.09,943.76,469.64,1361.03,961.40,1639.07,1385.23,969.51,1146.25,1502.87,745.81
2024-04-28,864.27,1006.01,1385.23,2029.36,1034.73,1015.66,1605.40,1019.52,1165.77,977.18,1085.81,1033.72,1391.86,1035.60,963.82,1198.40,1615.60,1104.64,1485.11,1433.01,1151.06,1723.85,1018.88,1088.14,441.94,1391.84,1227.35,1316.58,2476.17,1908.13,1036.45,478.81,1381.32,965.08,1730.69,1371.53,972.55,1140.02,1503.74,741.63
2024-04-29,848.03,999.72,1374.63,2017.23,1036.18,1022.52,1424.77,1007.88,1186.71,984.79,1087.16,1013.00,1370.20,1033.01,967.34,1201.09,1609.03,1107.17,1555.95,1415.31,1156.95,1700.90,1006.59,1075.21,525.30,1391.49,1219.80,1312.24,2509.57,1849.90,1052.12,479.51,1383.86,984.80,1681.28,1388.09,955.19,1126.23,1499.55,733.04
2024-04-30,827.04,979.03,1367.13,2002.59,1037.82,1022.54,1433.52,993.39,1192.83,979.93,1084.83,984.11,1346.44,1033.68,962.75,1209.55,1576.79,1105.29,1555.05,1398.55,1138.94,1674.95,975.03,1064.89,500.67,1360.44,1204.14,1310.43,2454.46,1799.31,1008.42,475.18,1399.53,966.22,1642.57,1364.12,952.28,1114.29,1511.42,727.69
2024-05-01,790.55,898.01,1314.19,1895.23,981.53,949.87,1313.31,940.82,1103.27,921.86,1006.86,931.05,1239.28,1011.34,923.12,1110.96,1511.28,1031.70,1352.30,1294.30,1135.99,1563.02,928.71,996.84,462.05,1327.64,1117.18,1231.83,2164.68,1730.04,951.81,429.55,1281.33,918.43,1568.97,1272.84,894.04,1030.90,1431.29,703.39
2024-05-02,831.93,915.80,1322.82,1858.51,989.49,958.70,1291.68,964.80,1099.28,918.18,1030.21,950.04,1271.88,1026.71,943.58,1105.86,1470.40,1042.89,1292.59,1282.38,1146.36,1575.03,924.33,1003.05,541.34,1303.58,1126.26,1203.67,2177.85,1751.67,972.38,419.61,1263.76,919.97,1603.32,1290.61,915.82,1033.28,1381.70,701.41
2024-05-03,842.18,928.57,1334.68,1890.11,995.19,963.01,1388.46,993.50,1093.14,913.38,1041.58,963.78,1283.60,1025.56,991.34,1115.56,1506.09,1053.49,1479.90,1309.18,1203.29,1600.76,913.76,1032.50,592.89,1357.09,1173.01,1245.37,2345.80,1764.83,981.48,415.19,1258.72,903.77,1618.29,1322.57,921.01,1051.94,1400.40,712.12
2024-05-04,864.90,959.23,1397.18,2058.35,1031.24,1012.11,1490.94,1017.90,1140.04,941.51,1093.67,988.50,1379.95,1030.66,1025.23,1164.16,1629.92,1106.30,1497.85,1390.71,1216.30,1712.57,940.67,1065.33,618.76,1458.51,1221.95,1332.43,2468.58,1833.18,1070.10,434.21,1347.83,929.70,1676.83,1376.46,966.87,1137.11,1489.39,737.79
2024-05-05,872.48,958.58,1402.47,2100.57,1037.19,1045.56,1466.78,1018.40,1141.19,944.34,1129.07,982.08,1386.78,1029.17,1015.82,1164.14,1681.48,1128.50,1533.92,1430.66,1212.17,1774.03,928.15,1076.81,644.84,1470.20,1213.84,1338.56,2363.02,1848.94,1109.58,439.20,1344.89,926.84,1686.38,1383.72,957.39,1142.13,1517.30,741.92
2024-05-06,879.42,960.31,1403.66,2200.85,1057.97,1080.39,1482.42,1037.53,1130.92,962.62,1160.94,1007.16,1441.06,1030.14,975.03,1171.79,1741.98,1164.15,1679.06,1448.64,1225.78,1765.37,934.65,1076.20,611.00,1514.63,1241.22,1364.79,2413.87,1889.58,1151.75,456.85,1420.77,947.54,1725.78,1410.87,950.57,1142.67,1520.35,727.19
2024-05-07,884.74,941.99,1423.16,2179.50,1040.06,1053.27,1464.60,1014.42,1126.74,948.94,1156.75,982.72,1447.40,1028.03,950.59,1147.37,1718.82,1144.40,1658.13,1428.28,1231.82,1743.20,910.68,1048.26,556.97,1464.60,1230.72,1332.04,2307.45,1837.93,1120.13,456.16,1412.08,933.64,1681.45,1362.71,943.10,1102.96,1492.80,700.96
2024-05-08,856.54,917.14,1392.94,2129.24,1016.94,1022.93,1382.92,997.11,1109.37,935.12,1122.37,929.20,1405.26,1024.66,942.03,1122.58,1681.17,1116.10,1586.04,1372.73,1254.29,1678.08,897.75,1033.11,528.40,1435.77,1211.06,1305.79,2268.31,1799.25,1096.09,437.27,1383.52,925.85,1658.80,1347.64,926.19,1072.55,1482.37,695.35
2024-05-09,833.07,902.95,1385.35,2046.60,1017.40,1013.35,1296.67,973.56,1108.67,938.91,1104.62,908.29,1347.34,1019.44,1003.48,1104.71,1660.89,1104.36,1564.86,1335.15,1255.94,1625.93,864.45,1009.14,495.53,1450.48,1143.76,1308.46,2093.72,1786.93,1030.22,446.06,1312.55,937.45,1636.44,1339.61,904.47,1058.66,1450.74,689.98
2024-05-10,868.06,911.77,1424.70,2181.56,1031.11,1044.23,1362.07,992.48,1157.86,955.29,1151.74,922.80,1450.38,1031.87,986.00,1124.01,1762.85,1131.63,1699.89,1386.65,1270.51,1703.30,875.67,1064.92,487.04,1568.82,1187.37,1394.08,2182.24,1872.22,1111.16,455.16,1374.54,961.89,1724.72,1353.45,937.45,1084.84,1488.75,713.52
2024-05-11,830.27,877.66,1383.24,2172.87,996.87,1016.39,1288.61,956.49,1128.36,930.14,1118.33,889.57,1396.24,1023.77,969.61,1070.64,1761.48,1093.89,1703.21,1324.38,1304.52,1628.03,860.97,1017.37,450.04,1613.45,1162.99,1404.40,2137.01,1793.11,1042.99,447.83,1333.07,945.87,1648.75,1326.71,901.37,1042.56,1438.85,679.80
2024-05-12,827.73,864.04,1387.46,2178.49,993.28,1009.00,1268.16,950.57,1123.50,933.60,1110.23,882.96,1372.25,1029.53,958.58,1057.76,1760.27,1087.18,1674.98,1317.98,1299.43,1623.44,845.54,1012.62,433.36,1637.72,1178.50,1413.71,2107.19,1774.62,1015.09,445.50,1320.76,942.58,1624.53,1327.78,901.73,1044.46,1444.61,686.41
2024-05-13,822.55,859.84,1382.91,2170.52,1001.94,1006.39,1260.55,944.67,1121.67,935.33,1107.48,864.00,1350.31,1026.21,972.45,1069.05,1796.52,1084.43,1743.49,1316.67,1278.95,1604.00,844.83,1021.27,451.81,1645.97,1147.98,1414.91,2096.80,1767.19,1006.96,441.79,1310.80,952.42,1627.30,1322.95,896.74,1041.19,1457.47,680.63
2024-05-14,823.72,855.62,1392.48,2182.40,1005.87,1031.24,1274.81,934.98,1103.59,935.38,1138.84,841.40,1395.63,1018.86,913.66,1050.54,1848.01,1102.74,1632.86,1326.79,1278.63,1665.38,819.30,997.06,459.92,1652.92,1140.13,1417.48,2144.17,1746.15,971.89,426.47,1276.66,933.43,1585.56,1318.52,905.52,1063.96,1489.48,676.39
2024-05-15,792.16,818.10,1345.93,2112.12,980.24,1006.98,1192.72,902.19,1065.57,921.42,1109.97,802.57,1348.47,1019.79,894.45,1011.75,1801.71,1077.58,1615.20,1293.19,1182.18,1625.67,767.71,956.86,411.78,1610.40,1069.21,1375.79,2072.65,1707.60,927.11,436.79,1221.97,904.16,1541.40,1254.76,876.12,1042.34,1459.94,678.04
2024-05-16,857.34,891.65,1420.74,2252.98,1018.72,1057.15,1306.28,965.17,1157.37,958.08,1179.18,876.87,1512.04,1038.68,947.49,1095.08,1893.92,1134.16,1800.21,1393.15,1325.96,1775.49,820.44,1025.85,506.20,1650.95,1205.88,1446.20,2315.97,1790.55,1047.94,436.62,1357.26,957.79,1632.84,1326.65,937.59,1135.45,1572.10,694.42
2024-05-17,849.61,885.38,1407.82,2225.62,1035.56,1039.42,1276.53,953.79,1148.03,945.79,1165.29,855.41,1504.06,1027.39,952.25,1103.84,1855.07,1112.82,1805.67,1398.46,1358.62,1721.28,824.90,1005.00,447.20,1601.64,1203.71,1424.72,2360.04,1776.68,1009.37,432.18,1378.56,928.74,1618.80,1307.09,931.20,1097.10,1550.51,688.18
2024-05-18,903.49,939.78,1457.08,2251.65,1067.47,1063.52,1306.58,985.22,1185.96,978.28,1207.26,894.35,1553.50,1037.67,958.62,1132.80,1890.34,1145.31,1907.93,1433.67,1399.62,1785.36,856.98,1033.24,431.67,1595.63,1260.71,1428.14,2354.39,1826.20,1086.44,445.41,1426.53,978.30,1670.75,1323.56,965.88,1134.08,1582.61,702.91
2024-05-19,905.37,929.36,1463.15,2192.70,1087.72,1058.21,1305.46,974.52,1195.50,981.70,1212.12,889.73,1545.01,1038.18,965.34,1125.98,1878.42,1144.58,1881.43,1426.49,1372.92,1777.47,853.44,1027.42,413.32,1556.58,1258.72,1397.07,2290.04,1868.31,1075.17,443.68,1394.06,976.60,1702.93,1312.56,980.57,1122.77,1585.93,697.13
2024-05-20,880.23,887.28,1444.20,2133.02,1079.22,1036.36,1241.86,934.42,1162.70,962.47,1191.60,817.82,1523.68,1035.09,931.78,1082.26,1853.73,1118.72,1913.76,1381.20,1323.94,1732.61,825.62,982.10,385.22,1519.82,1186.83,1357.70,2124.81,1802.28,1021.17,429.17,1339.89,959.39,1637.57,1282.11,957.78,1081.38,1568.52,686.27
2024-05-21,985.80,999.28,1536.22,2302.05,1159.33,1098.38,1385.87,1027.97,1267.20,1071.39,1267.70,932.85,1652.43,1057.99,990.63,1190.30,2030.71,1196.19,1920.63,1461.88,1389.63,1892.15,912.66,1071.52,527.67,1623.74,1314.73,1446.63,2417.32,1980.50,1268.16,466.94,1526.19,1075.65,1836.93,1378.33,1062.43,1168.44,1697.59,748.19
2024-05-22,971.95,1015.10,1530.46,2331.80,1212.63,1115.53,1391.05,1037.97,1253.68,1089.73,1263.64,943.23,1575.34,1058.13,994.14,1178.19,2007.20,1225.70,1828.14,1480.97,1367.70,1912.18,928.98,1073.36,553.76,1584.89,1324.92,1418.13,2464.31,1953.36,1254.95,469.50,1562.09,1059.16,1815.15,1350.98,1041.68,1188.79,1661.87,745.72
2024-05-23,944.51,982.46,1518.14,2341.84,1200.16,1105.88,1526.43,1019.82,1250.94,1074.16,1256.45,932.25,1645.67,1049.51,969.12,1162.29,1998.50,1216.34,1829.85,1461.24,1317.99,1861.10,898.38,1058.64,667.34,1600.33,1334.17,1423.22,2421.87,1905.91,1217.19,460.93,1541.24,1052.99,1770.40,1346.48,1025.03,1156.48,1643.74,724.95
2024-05-24,943.23,1005.05,1498.86,2222.26,1207.65,1084.13,1501.52,989.29,1224.65,1080.36,1239.54,920.30,1606.20,1041.59,926.13,1143.60,1909.03,1217.49,1699.38,1424.85,1282.65,1808.65,879.77,1012.71,836.65,1539.67,1283.23,1373.69,2301.51,1868.14,1236.16,457.44,1473.75,1064.67,1734.31,1311.22,1008.16,1119.44,1603.58,736.72
2024-05-25,907.05,1013.76,1478.88,2238.45,1215.78,1102.96,1453.41,993.48,1211.83,1072.75,1235.48,893.53,1590.73,1041.24,932.28,1125.95,1942.68,1233.69,1700.54,1450.81,1261.65,1822.06,874.37,1024.35,735.66,1576.69,1317.61,1421.93,2205.36,1856.54,1147.86,454.57,1434.52,1100.96,1717.52,1329.85,1026.72,1115.26,1625.36,739.15
2024-05-26,917.60,1029.20,1486.20,2264.27,1222.35,1134.70,1543.45,1006.77,1247.37,1078.15,1260.53,913.97,1636.21,1039.55,945.12,1149.21,1963.58,1258.81,1690.05,1496.52,1293.45,1896.64,870.12,1057.81,815.96,1579.19,1387.78,1458.60,2231.61,1873.98,1153.76,455.96,1444.77,1119.20,1780.78,1346.37,1057.44,1137.69,1639.88,731.83
2024-05-27,905.18,1017.18,1461.82,2204.18,1226.01,1113.25,1527.05,1009.58,1237.31,1079.88,1234.63,910.74,1578.26,1047.48,964.27,1156.09,1915.61,1229.14,1631.29,1462.78,1258.36,1821.57,861.89,1045.57,782.58,1559.95,1341.86,1427.92,2165.49,1871.18,1168.70,447.31,1431.86,1102.01,1782.56,1307.91,1039.06,1127.04,1624.98,756.53
2024-05-28,937.05,1024.61,1489.24,2249.60,1261.65,1125.25,1718.61,1043.30,1280.99,1091.76,1253.56,945.55,1601.24,1044.53,977.42,1192.33,1956.79,1244.51,1690.26,1522.05,1299.11,1878.59,899.16,1064.62,887.43,1583.71,1363.25,1461.58,2227.47,1901.06,1166.57,446.05,1464.18,1099.34,1807.37,1352.53,1044.10,1161.04,1641.82,764.01
2024-05-29,929.02,993.62,1484.11,2217.47,1251.81,1108.24,1801.97,1019.66,1256.77,1082.75,1243.79,954.54,1575.86,1042.21,980.10,1171.39,1919.52,1229.00,1639.28,1506.05,1345.19,1893.63,877.31,1073.28,771.96,1590.78,1337.23,1449.97,2094.07,1855.86,1119.86,450.83,1421.73,1098.80,1809.63,1359.14,1038.92,1191.31,1620.12,753.20
2024-05-30,911.47,959.70,1473.87,2199.90,1240.86,1094.85,1666.70,999.78,1235.47,1068.35,1232.03,914.22,1554.61,1034.76,964.49,1142.00,1889.03,1208.17,1678.76,1480.94,1333.90,1906.03,859.62,1057.55,688.35,1587.87,1307.01,1434.24,2045.88,1826.10,1083.96,446.47,1390.65,1083.72,1788.96,1373.25,1025.04,1208.11,1604.29,770.14
2024-05-31,906.35,951.51,1473.00,2180.83,1241.83,1101.47,1584.69,1004.66,1239.55,1077.08,1237.65,893.74,1520.61,1037.14,952.97,1142.45,1877.81,1203.53,1821.53,1456.52,1308.23,1828.94,857.85,1037.21,701.66,1577.48,1294.61,1418.98,2218.60,1824.41,1095.56,436.36,1387.78,1102.63,1764.76,1375.24,1025.84,1177.79,1619.43,792.04
2024-06-01,895.40,933.38,1467.23,2151.34,1253.75,1105.71,1563.90,1005.72,1231.17,1077.88,1240.86,886.66,1497.71,1040.71,968.04,1125.12,1847.42,1197.63,1871.41,1469.89,1280.32,1805.92,848.74,1026.76,666.97,1551.28,1282.27,1399.40,2489.46,1818.07,1092.96,429.05,1372.52,1111.89,1750.01,1389.83,997.86,1156.52,1599.13,833.19
2024-06-02,897.12,954.22,1482.02,2137.34,1264.29,1108.66,1630.46,1004.94,1242.00,1086.96,1244.48,905.57,1512.25,1036.94,960.18,1111.42,1838.94,1216.19,1812.44,1470.19,1302.38,1835.68,842.94,1042.66,631.25,1548.13,1332.47,1392.22,2404.19,1840.64,1078.48,433.35,1357.18,1109.68,1789.50,1400.82,1005.74,1156.67,1605.79,834.12
2024-06-03,879.68,938.86,1467.94,2172.91,1259.86,1109.43,1582.24,986.67,1260.52,1084.87,1240.31,918.22,1476.19,1041.10,961.47,1088.96,1874.77,1217.67,1817.07,1459.93,1325.34,1781.48,846.26,1034.00,575.38,1625.20,1328.70,1440.80,2477.52,1830.79,1059.65,416.55,1333.29,1136.55,1755.57,1332.50,987.29,1119.36,1604.58,808.42
2024-06-04,883.66,980.62,1503.14,2201.18,1254.62,1121.68,1569.24,998.41,1354.97,1082.56,1254.20,909.95,1477.22,1042.10,971.10,1111.42,1865.36,1243.98,1786.91,1470.68,1356.66,1789.49,838.37,1039.11,645.96,1627.88,1389.95,1475.25,2737.50,1798.22,1067.22,416.77,1358.55,1156.67,1732.99,1308.98,986.96,1132.35,1626.73,804.27
2024-06-05,907.98,980.45,1604.69,2258.32,1271.22,1149.71,1536.41,1025.64,1397.56,1098.98,1293.96,932.90,1535.02,1043.93,991.82,1143.00,1976.84,1252.69,1898.88,1513.93,1410.84,1833.44,840.47,1069.30,610.44,1721.98,1369.03,1536.56,2840.88,1853.41,1084.60,417.77,1363.42,1198.57,1777.14,1312.54,1061.60,1195.22,1669.66,815.28
2024-06-06,922.68,1015.63,1622.75,2267.59,1288.92,1166.27,1558.41,1053.90,1421.91,1120.51,1313.87,951.91,1568.95,1045.93,1011.38,1175.86,2001.66,1276.57,1865.65,1501.70,1408.01,1872.35,869.44,1086.01,597.50,1711.75,1383.95,1534.88,2698.63,1910.65,1122.60,430.77,1392.13,1237.73,1827.40,1334.78,1058.78,1248.14,1684.59,786.31
2024-06-07,901.19,976.41,1622.10,2250.42,1276.95,1159.26,1513.14,1042.81,1374.10,1110.08,1304.35,939.58,1518.18,1047.06,1032.19,1160.28,2015.19,1263.43,1788.39,1476.28,1372.07,1838.43,862.89,1070.21,543.86,1764.65,1334.15,1554.71,2498.83,1886.22,1078.73,413.15,1326.74,1238.03,1780.89,1261.90,1040.59,1229.37,1677.19,768.55
2024-06-08,839.44,924.32,1549.53,2096.19,1227.81,1086.45,1388.13,971.57,1312.08,1058.38,1225.13,873.39,1431.86,1027.36,944.18,1099.94,1923.65,1187.27,1680.59,1350.93,1279.05,1727.05,820.77,1035.22,529.83,1668.34,1208.30,1492.79,2620.42,1752.72,988.99,390.97,1236.78,1180.42,1635.21,1203.43,988.99,1155.19,1645.16,745.74
2024-06-09,812.82,897.12,1530.56,2033.26,1229.86,1117.27,1276.07,936.60,1254.27,1077.68,1253.00,832.80,1385.35,1027.24,924.14,1066.82,1884.79,1209.81,1599.05,1302.38,1219.76,1688.41,818.56,1010.45,542.80,1621.00,1147.94,1438.77,2459.57,1699.03,938.83,374.39,1173.88,1170.45,1571.93,1192.75,974.47,1133.96,1641.63,729.93
2024-06-10,829.12,899.84,1533.83,2043.76,1252.11,1139.16,1314.46,975.55,1323.97,1091.00,1279.28,846.48,1402.20,1020.23,936.53,1073.82,1897.88,1234.08,1620.61,1322.86,1275.08,1704.01,816.47,1033.06,549.88,1648.38,1189.31,1455.70,2544.54,1711.26,933.29,379.96,1174.04,1200.91,1607.10,1197.97,995.57,1143.35,1647.15,741.68
2024-06-11,804.63,870.67,1465.36,2020.96,1246.21,1145.44,1291.93,970.31,1273.85,1087.11,1281.13,823.75,1368.67,1029.36,913.85,1056.11,1890.17,1232.17,1572.17,1279.18,1231.36,1669.07,785.89,997.66,513.77,1652.88,1149.57,1451.17,2336.70,1685.52,875.85,377.50,1123.22,1219.64,1573.73,1164.21,1005.44,1112.02,1647.51,711.14
2024-06-12,762.91,840.77,1404.10,1915.09,1194.15,1106.79,1237.84,937.01,1241.37,1048.62,1229.23,784.28,1290.96,1023.02,873.47,1015.99,1807.08,1189.85,1447.45,1209.22,1170.90,1619.32,749.31,924.00,463.46,1577.03,1087.54,1391.40,2097.77,1597.33,835.94,369.39,1046.74,1177.97,1480.15,1133.33,928.86,1048.28,1594.77,689.30
2024-06-13,791.40,866.12,1446.63,2065.32,1232.74,1156.02,1262.81,977.90,1294.91,1072.48,1281.40,812.39,1345.54,1027.11,902.19,1042.77,1900.18,1235.68,1495.97,1262.26,1236.70,1662.03,768.59,941.29,471.38,1677.20,1126.35,1467.43,2232.40,1644.98,872.38,385.19,1130.13,1196.00,1521.50,1151.67,980.66,1071.27,1612.35,701.44
2024-06-14,749.71,833.57,1391.93,2033.46,1187.45,1107.94,1153.46,940.52,1250.78,1048.31,1223.50,761.52,1270.57,1014.51,877.02,989.31,1894.52,1189.63,1313.68,1204.89,1174.80,1584.47,744.37,898.24,455.67,1688.36,1065.90,1464.33,2040.45,1568.03,839.20,371.81,1064.57,1144.03,1446.46,1114.06,951.10,1022.17,1580.74,674.58
2024-06-15,733.33,783.72,1383.60,2020.86,1179.04,1082.71,1080.38,915.09,1197.27,1042.13,1194.48,735.25,1220.07,1015.62,864.11,944.67,1891.27,1145.37,1275.76,1169.71,1132.26,1524.92,750.17,873.12,442.32,1761.39,1030.18,1493.41,1901.60,1532.38,795.74,369.60,1010.32,1138.86,1402.71,1088.24,948.73,991.05,1566.01,678.63
2024-06-16,748.50,800.69,1402.33,1995.99,1202.16,1110.08,1079.41,932.56,1176.97,1069.23,1224.61,745.15,1235.21,1017.93,878.03,947.59,1864.82,1177.45,1268.54,1182.28,1117.23,1545.50,744.46,879.33,414.69,1735.23,1036.50,1469.78,1882.65,1538.99,804.47,372.30,1006.14,1140.48,1402.49,1109.43,980.56,1008.36,1568.14,691.22
2024-06-17,763.61,795.09,1420.76,2002.99,1212.09,1111.12,1123.85,937.31,1208.39,1076.24,1238.13,762.34,1259.11,1012.52,880.16,938.22,1873.36,1174.67,1276.33,1189.00,1155.16,1574.42,768.75,879.21,460.56,1748.37,1051.19,1474.59,1866.67,1538.38,817.19,375.00,1009.74,1160.78,1389.83,1118.84,995.90,1016.92,1577.57,694.51
2024-06-18,717.98,740.62,1395.32,1905.08,1178.68,1073.46,1013.22,871.77,1139.84,1045.81,1192.65,700.96,1172.51,1009.35,833.05,880.29,1791.78,1139.92,1186.02,1086.76,1071.46,1473.01,683.94,814.68,444.73,1687.73,977.47,1424.30,1701.06,1388.55,752.05,360.34,921.59,1114.46,1241.60,1107.47,939.12,935.69,1573.02,687.58
2024-06-19,676.64,698.98,1347.97,1768.29,1153.29,1031.02,955.70,820.89,1074.12,1019.60,1150.23,643.86,1102.66,1003.52,776.70,795.40,1674.03,1098.64,1157.37,1023.89,974.56,1393.06,619.78,745.84,507.41,1583.59,871.27,1323.66,1590.90,1323.59,716.52,348.43,841.57,1077.75,1164.96,1082.01,889.81,873.47,1538.00,673.75
2024-06-20,687.21,720.28,1354.95,1866.43,1164.73,1030.25,1045.94,828.26,1074.51,1031.78,1140.17,662.41,1119.39,1010.02,775.16,812.50,1667.47,1101.86,1184.07,1033.89,974.90,1386.35,643.55,754.82,567.74,1555.72,892.11,1318.21,1716.12,1334.96,718.97,358.39,965.92,1086.76,1172.04,1091.66,901.28,868.81,1537.05,689.55
2024-06-21,675.53,707.74,1335.98,1932.92,1172.07,1041.04,1065.19,818.51,1075.27,1022.42,1143.92,658.87,1130.73,1010.78,785.35,824.75,1690.08,1100.58,1152.18,1048.08,973.21,1386.05,672.48,753.25,569.63,1592.97,902.15,1343.93,1698.63,1308.88,745.88,339.04,987.09,1087.33,1145.34,1106.09,897.78,875.48,1532.81,673.57
2024-06-22,674.77,693.09,1337.13,1919.27,1148.71,1008.84,1013.94,812.07,1075.91,999.70,1116.77,662.44,1152.91,1006.67,784.42,820.45,1677.48,1073.81,1202.86,1043.90,1004.28,1380.43,677.16,741.27,488.42,1575.04,898.93,1336.62,1644.20,1294.94,735.31,321.29,968.10,1064.63,1127.79,1083.19,886.87,869.57,1514.40,668.75
2024-06-23,671.08,696.78,1336.76,1899.44,1151.61,1024.90,1017.32,813.73,1091.47,1006.38,1133.09,660.40,1128.15,1005.23,785.15,811.67,1711.63,1089.01,1197.45,1028.17,998.22,1380.56,679.70,739.65,476.96,1621.37,900.91,1359.90,1728.55,1299.50,735.41,315.62,917.52,1092.27,1130.33,1089.37,891.89,883.51,1523.76,664.60
2024-06-24,646.91,675.93,1301.59,1883.27,1121.27,1009.75,961.80,794.90,1063.53,989.75,1108.47,644.52,1103.99,1001.52,765.10,791.87,1696.69,1066.86,1182.45,1000.31,972.50,1351.11,666.46,714.83,473.36,1640.77,863.07,1368.99,1611.12,1235.69,702.09,310.19,885.05,1074.02,1075.41,1071.35,873.44,847.92,1494.60,646.49
2024-06-25,667.91,674.20,1305.30,1957.43,1108.05,987.20,987.69,799.24,1085.85,962.80,1096.10,669.68,1134.42,1009.19,786.23,801.62,1692.51,1046.43,1228.82,1016.05,1000.61,1336.35,693.14,728.10,481.96,1639.72,865.67,1374.05,1703.75,1290.53,738.06,310.38,980.10,1052.52,1122.45,1060.91,857.72,826.78,1430.98,655.53
2024-06-26,680.48,671.52,1328.99,1962.83,1125.24,1022.67,1079.79,814.43,1121.85,991.59,1133.53,681.60,1159.11,1007.32,785.77,821.07,1715.78,1067.04,1243.90,1056.47,1037.33,1390.88,723.57,745.24,543.74,1638.65,879.82,1384.42,1742.30,1286.79,767.92,338.28,991.66,1062.43,1126.34,1093.65,877.36,853.20,1463.77,649.12
2024-06-27,675.93,625.27,1319.96,2032.96,1113.60,1013.30,995.16,805.68,1156.59,987.64,1130.64,653.09,1134.15,1002.76,775.59,797.97,1713.01,1044.96,1151.97,1031.48,1045.38,1357.81,681.74,731.11,592.20,1653.34,859.64,1382.76,1748.46,1269.84,760.55,328.90,1041.63,1085.61,1104.03,1067.44,874.02,830.16,1442.66,666.98
2024-06-28,712.34,649.59,1370.73,1976.65,1133.66,1032.51,1006.27,841.71,1203.97,1008.34,1175.59,675.77,1189.04,1005.31,802.43,827.65,1747.43,1072.89,1159.81,1064.45,1083.53,1415.96,683.22,755.89,703.95,1677.27,883.15,1410.10,1609.00,1301.24,768.97,334.16,963.98,1118.03,1131.80,1093.98,900.98,858.13,1458.37,673.99
2024-06-29,677.96,631.98,1326.05,1883.26,1118.65,1024.75,947.04,827.19,1167.71,997.89,1149.22,647.30,1124.83,1000.46,740.88,808.10,1677.21,1062.05,1163.03,1027.55,1034.83,1359.78,657.67,734.12,586.79,1616.06,846.76,1364.36,1534.80,1278.48,758.63,320.12,896.88,1079.82,1104.37,1081.81,877.44,831.75,1436.41,681.22
2024-06-30,674.49,620.40,1329.80,1866.66,1111.04,1012.54,936.70,823.59,1193.24,1000.28,1139.86,639.39,1125.08,993.34,720.14,794.07,1690.37,1052.07,1204.83,1007.69,1059.09,1354.72,650.80,721.66,624.27,1634.60,832.67,1365.64,1533.43,1272.16,725.16,322.11,862.81,1101.59,1091.60,1074.39,869.20,824.52,1443.57,679.54
2024-07-01,701.22,639.15,1368.45,1914.53,1137.11,1029.29,978.07,842.28,1215.47,1013.67,1168.69,659.06,1182.25,998.62,738.32,818.53,1723.94,1069.16,1210.21,1048.93,1081.20,1393.77,676.63,746.55,722.89,1651.49,885.94,1382.90,1578.35,1311.35,747.95,322.11,906.26,1120.31,1129.14,1091.04,904.90,842.88,1482.75,679.99
2024-07-02,695.05,628.71,1360.43,1871.37,1141.99,1027.62,940.79,844.01,1180.34,1009.88,1167.44,646.76,1174.43,1005.36,751.26,815.17,1737.32,1060.68,1222.43,1039.91,1041.83,1384.48,675.73,736.76,724.87,1664.66,882.31,1385.96,1568.43,1309.42,751.92,315.24,846.74,1101.69,1122.94,1114.12,909.38,829.36,1489.22,687.55
2024-07-03,714.12,631.14,1391.46,1928.62,942.58,1036.86,909.58,852.49,1191.96,1011.39,1190.40,667.25,1227.09,988.82,736.72,819.31,1775.53,1068.73,1253.33,1049.16,1062.55,1411.36,678.83,745.51,821.51,1727.84,885.11,1429.49,1573.90,1312.03,738.44,312.46,861.98,1100.02,1130.44,1099.33,919.75,840.30,1472.87,670.99
2024-07-04,664.45,595.76,1319.31,1854.30,1096.63,1002.61,849.72,799.43,1133.56,974.57,1135.14,620.79,1125.12,1001.29,707.49,783.95,1711.83,1029.62,1142.22,983.68,983.10,1322.84,655.26,701.00,656.87,1676.15,832.02,1381.18,1419.64,1260.88,686.60,297.66,810.65,1066.71,1075.00,1040.90,865.94,795.05,1429.49,621.02
2024-07-05,599.14,543.54,1207.59,1711.10,1027.30,927.31,780.46,720.33,1049.49,903.70,1043.79,561.82,1029.15,993.04,645.84,688.50,1554.30,943.32,1000.89,873.77,889.99,1180.16,563.44,631.00,585.56,1511.00,700.50,1237.40,1308.24,1101.76,593.18,279.76,759.64,988.95,918.54,1000.06,802.17,694.29,1350.57,599.36
2024-07-06,594.67,529.69,1209.43,1694.63,1010.68,923.13,796.41,701.72,1032.60,880.75,1056.31,535.90,1030.46,995.16,632.84,684.67,1554.09,932.16,1003.85,855.71,880.25,1211.38,551.97,627.21,575.66,1518.40,666.43,1251.64,1294.88,1082.73,575.52,282.64,727.08,971.04,906.33,983.05,836.26,706.91,1353.06,591.18
2024-07-07,646.14,567.67,1283.97,1793.79,1038.20,964.55,856.15,751.69,1091.61,913.59,1106.67,592.25,1108.73,996.06,655.74,722.74,1634.74,978.52,1072.92,916.05,935.55,1328.34,588.81,676.33,578.03,1609.63,728.05,1318.59,1359.47,1143.52,632.63,292.99,774.68,1007.98,968.50,1020.91,862.74,779.74,1376.33,606.12
2024-07-08,600.25,525.92,1189.84,1651.63,985.52,898.80,776.82,702.34,1018.21,866.91,1030.64,552.79,1016.04,983.03,622.69,668.80,1516.90,912.61,986.85,848.78,879.22,1212.72,567.35,622.11,517.14,1500.82,676.35,1224.52,1223.97,1083.11,573.51,277.63,706.64,949.40,914.38,964.67,816.74,717.45,1321.60,578.80
2024-07-09,630.71,550.17,1243.99,1690.95,1021.63,927.47,822.35,722.44,1067.26,895.30,1071.25,591.29,1057.23,992.09,648.13,703.78,1524.50,950.62,1015.33,882.34,953.89,1263.21,577.02,655.75,590.75,1533.07,693.28,1251.15,1276.41,1126.59,604.84,279.27,743.58,994.81,953.56,989.07,839.65,744.04,1341.12,582.93
2024-07-10,656.69,571.88,1259.92,1727.45,1023.83,938.35,877.75,737.28,1087.05,905.73,1079.99,624.23,1077.36,995.22,658.32,738.38,1549.89,966.22,1028.25,889.63,996.03,1278.11,609.71,668.49,675.29,1574.77,699.31,1297.28,1293.53,1157.96,615.47,287.54,782.49,1013.00,977.90,997.57,854.58,755.00,1367.23,593.75
2024-07-11,660.27,584.99,1270.60,1719.75,1028.64,940.67,887.08,749.90,1088.71,917.94,1083.84,624.48,1087.56,1000.85,673.53,746.67,1543.28,974.05,1040.20,891.49,985.36,1281.84,612.33,671.57,620.69,1572.11,705.35,1293.27,1315.36,1165.19,602.15,288.63,782.41,1018.09,984.69,1005.01,847.47,765.80,1361.57,615.70
2024-07-12,638.62,576.01,1256.75,1714.98,1026.23,945.30,852.83,739.11,1061.21,924.29,1074.38,600.14,1093.52,1013.81,660.40,738.32,1547.36,979.84,1084.39,871.15,951.94,1257.68,605.99,674.55,607.88,1577.03,685.61,1295.84,1266.47,1158.31,592.81,291.26,757.41,1013.59,972.18,993.43,825.80,758.43,1357.78,618.32
2024-07-13,651.11,603.71,1288.18,1744.16,1038.19,955.12,836.95,750.88,1083.33,937.65,1088.02,605.44,1134.29,1009.41,667.98,755.61,1558.68,1011.25,1077.74,889.62,960.93,1275.64,600.95,684.85,563.94,1588.53,717.56,1309.94,1277.07,1176.12,598.57,295.30,773.93,1023.03,984.77,994.70,842.46,780.53,1370.47,638.18
2024-07-14,657.44,610.74,1315.10,1765.51,1043.45,978.35,842.60,776.35,1097.38,947.89,1097.97,622.43,1147.62,1014.77,677.79,768.15,1590.84,1033.79,1110.41,912.61,957.49,1315.85,612.67,698.02,596.94,1581.61,737.62,1330.07,1259.39,1205.81,603.48,309.45,776.06,1022.63,1010.77,1000.77,854.88,795.54,1411.39,662.96
2024-07-15,684.64,618.01,1344.55,1818.00,1063.69,999.09,885.30,793.85,1131.68,961.23,1128.50,632.73,1191.86,1010.49,696.88,783.97,1621.48,1048.36,1129.00,937.05,988.81,1362.35,632.83,707.37,677.48,1614.63,772.27,1352.61,1257.75,1216.31,643.26,315.15,813.04,1033.31,1022.32,1010.79,892.21,813.82,1438.45,675.63
2024-07-16,731.76,653.74,1437.90,1938.79,1099.59,1026.75,974.97,841.06,1210.79,1003.06,1178.35,679.60,1293.24,1033.65,737.84,842.35,1702.75,1086.30,1230.98,1012.41,1094.80,1497.20,681.39,750.21,831.97,1664.35,827.58,1406.51,1484.16,1284.40,739.07,326.13,909.23,1081.10,1091.48,1066.12,924.53,905.79,1531.39,690.46
2024-07-17,728.61,654.46,1446.61,1920.15,830.64,1039.64,964.69,831.18,1206.08,1001.97,1189.49,680.39,1319.57,1038.91,724.74,841.02,1683.77,1105.15,1302.78,1010.05,1077.14,1478.71,684.77,753.18,770.33,1591.05,830.57,1386.90,1742.95,1303.68,743.26,338.44,915.86,1069.46,1112.11,1078.86,917.56,891.16,1548.17,706.03
2024-07-18,715.68,647.18,1440.30,1921.94,1070.45,1029.58,956.23,824.38,1192.69,985.24,1163.75,666.11,1287.53,1032.11,730.62,828.48,1678.53,1111.70,1308.44,998.72,1051.20,1430.65,686.79,756.13,761.66,1558.09,840.51,1380.31,1655.96,1336.61,718.00,330.77,917.14,1041.68,1135.14,1110.06,889.96,864.90,1516.66,704.77
2024-07-19,724.19,652.18,1429.20,1885.10,1072.96,1014.07,1001.57,843.32,1196.06,990.00,1168.54,652.94,1293.99,1033.87,702.99,830.23,1653.48,1094.45,1280.45,966.28,1061.84,1396.49,678.75,730.79,724.55,1581.27,823.64,1378.08,1487.95,1322.22,771.05,323.52,893.95,1046.95,1117.54,1112.41,883.66,828.74,1508.22,669.80
2024-07-20,765.40,666.57,1487.70,1935.39,1091.05,1038.78,1035.05,884.24,1240.84,1009.84,1208.96,679.70,1375.64,1018.71,694.98,872.97,1686.40,1113.97,1424.64,1015.86,1126.40,1459.86,700.59,762.24,892.98,1609.39,864.91,1403.75,1567.71,1372.78,831.98,325.35,950.37,1064.17,1170.89,1133.79,910.26,855.69,1573.64,676.37
2024-07-21,777.71,676.77,1510.83,1962.04,1099.63,1071.59,1015.26,885.33,1251.93,1012.33,1248.07,691.32,1379.80,1029.20,674.01,882.23,1719.02,1147.02,1425.41,1039.99,1133.49,1506.91,711.94,763.04,1020.74,1600.13,864.10,1418.95,1560.69,1396.98,820.10,327.10,951.78,1087.96,1191.81,1160.83,925.12,869.40,1594.77,689.35
2024-07-22,807.77,676.51,1552.39,1980.67,1118.49,1092.27,1063.91,890.95,1277.79,1020.42,1292.32,710.01,1424.65,1024.09,674.48,896.38,1727.25,1164.77,1452.83,1070.57,1170.61,1561.39,714.23,772.61,914.72,1586.68,873.16,1414.51,1546.85,1380.68,819.71,323.01,961.67,1096.49,1181.75,1180.49,950.76,877.93,1613.86,675.58
2024-07-23,777.03,642.10,1522.52,1911.82,1086.75,1070.92,1038.56,861.04,1235.70,988.16,1261.30,683.02,1372.23,1029.19,640.30,869.78,1692.11,1140.13,1357.31,1021.77,1121.71,1520.31,688.85,738.00,900.09,1535.96,820.02,1381.77,1464.96,1339.12,779.87,312.66,908.73,1056.35,1140.74,1170.32,920.15,843.20,1604.39,669.83
2024-07-24,764.63,635.34,1490.23,1844.62,1090.55,1043.70,1004.44,850.38,1227.03,997.42,1227.98,665.69,1321.55,1030.16,629.75,864.38,1650.88,1118.47,1326.03,988.31,1077.74,1459.00,687.33,716.34,1105.88,1516.47,804.74,1351.75,1385.00,1328.11,777.98,305.12,873.06,1046.39,1129.74,1155.09,909.39,811.67,1564.56,660.75
2024-07-25,755.93,617.35,1503.13,1815.44,1056.73,1036.80,962.05,817.99,1234.13,974.05,1234.07,650.37,1319.76,1022.04,612.17,834.66,1630.79,1106.64,1296.79,965.24,1095.71,1450.68,657.24,690.29,847.38,1498.90,771.57,1342.65,1313.54,1293.72,756.08,305.30,830.15,1020.65,1097.54,1116.45,918.15,800.31,1553.38,678.69
2024-07-26,728.62,602.12,1474.01,1769.97,1034.79,1034.36,927.66,804.39,1205.68,945.87,1217.60,651.53,1275.06,1012.39,618.29,816.28,1592.41,1086.92,1281.96,941.63,1069.40,1412.95,634.35,689.03,800.32,1449.97,750.89,1304.38,1279.18,1274.30,705.40,301.48,813.45,1001.00,1071.07,1078.93,906.49,785.88,1564.96,673.99
2024-07-27,767.45,625.20,1523.73,1837.89,1050.04,1060.01,963.96,830.84,1264.92,965.48,1263.43,684.89,1349.20,1030.64,637.81,850.04,1645.24,1113.99,1320.26,993.33,1190.29,1487.80,646.40,737.96,865.40,1476.85,799.11,1336.83,1379.29,1419.72,733.77,305.40,862.65,1008.13,1199.60,1120.23,940.10,814.55,1607.68,684.74
2024-07-28,771.10,604.50,1526.05,1814.88,1046.93,1049.39,934.12,820.32,1287.40,962.27,1261.66,678.82,1347.01,1022.63,638.27,844.08,1624.44,1101.52,1299.18,982.98,1181.69,1475.04,633.96,729.78,829.84,1465.77,800.75,1321.21,1346.97,1377.07,726.90,309.47,856.07,1012.39,1164.29,1098.50,942.86,807.05,1604.34,684.45
2024-07-29,764.91,598.98,1529.40,1803.89,1050.37,1049.99,920.05,797.52,1281.80,969.11,1266.49,668.60,1325.20,1021.94,624.00,828.94,1627.64,1105.06,1290.68,970.49,1177.95,1469.84,619.75,722.09,811.73,1456.86,777.11,1308.90,1319.80,1361.10,749.80,306.51,842.67,1021.40,1146.79,1073.73,938.98,814.23,1634.36,698.84
2024-07-30,756.33,580.14,1512.99,1785.15,1053.27,1035.11,904.99,787.38,1291.94,981.02,1248.37,657.27,1300.83,1031.72,638.42,847.10,1619.26,1087.85,1281.03,965.71,1185.26,1455.07,611.83,708.00,883.03,1452.26,789.54,1308.43,1291.14,1316.20,757.12,291.40,826.59,1018.44,1109.29,1069.24,928.18,798.91,1577.05,709.84
2024-07-31,737.58,554.24,1525.53,1791.61,1035.87,1018.95,884.19,773.00,1282.01,963.30,1221.22,640.77,1273.15,1030.20,609.94,800.48,1629.77,1071.93,1221.31,935.73,1178.09,1429.22,591.33,687.50,937.55,1466.44,755.46,1320.39,1258.25,1292.90,745.41,291.02,807.00,1001.41,1087.46,1057.02,905.22,790.06,1562.71,720.13
2024-08-01,711.51,538.98,1489.17,1771.12,1022.68,1004.18,853.78,744.78,1280.29,953.84,1195.15,625.60,1228.77,1033.48,604.65,767.73,1619.69,1056.87,1221.80,913.68,1176.73,1383.71,587.57,677.53,821.36,1468.77,732.02,1307.06,1198.25,1279.46,735.66,288.60,781.43,1014.25,1073.70,1056.10,902.30,766.42,1531.68,728.02
2024-08-02,699.26,539.64,1469.94,1743.21,1017.41,990.93,844.89,736.55,1249.62,939.68,1176.02,616.57,1212.52,1032.20,594.10,750.81,1583.81,1041.98,1151.49,896.46,1162.60,1361.55,577.36,669.40,744.46,1474.78,716.07,1289.63,1171.16,1293.81,686.55,275.08,756.24,994.36,1079.71,1037.39,890.91,752.86,1551.86,745.80
2024-08-03,638.82,496.61,1364.53,1616.45,977.84,964.05,788.94,687.96,1156.23,891.09,1121.93,568.81,1111.34,1030.38,546.59,690.23,1465.41,1001.24,1073.94,830.22,1077.46,1257.20,536.09,627.54,570.92,1367.94,665.27,1192.96,1031.18,1161.55,599.54,257.20,697.10,939.09,967.09,976.75,829.50,700.63,1452.17,704.20
2024-08-04,610.60,481.59,1319.39,1554.77,949.58,924.13,745.83,660.45,1095.69,865.24,1064.72,543.63,1049.99,1037.37,541.71,662.76,1417.91,968.16,1004.35,804.42,1000.92,1206.15,507.28,597.82,521.55,1310.97,618.80,1154.47,984.74,1115.42,563.67,253.12,655.80,909.08,917.53,962.72,806.77,674.56,1439.21,685.31
2024-08-05,582.03,442.11,1248.75,1509.23,914.24,905.88,641.66,618.98,1044.21,831.33,1044.44,516.70,1005.96,1019.39,519.42,627.62,1389.58,936.45,926.40,756.67,954.17,1151.91,477.48,565.85,459.14,1311.34,584.19,1134.44,881.05,1051.79,511.96,248.58,607.50,862.87,857.53,926.11,756.82,640.92,1368.82,646.92
2024-08-06,531.82,402.02,1171.27,1337.63,851.59,864.08,621.41,581.88,969.56,768.00,989.88,472.64,909.62,1009.20,478.00,577.41,1248.50,875.32,872.47,682.35,900.98,1099.39,439.56,538.38,517.96,1153.13,540.30,1020.18,792.39,1011.97,500.53,239.09,534.12,812.26,813.01,856.54,724.67,624.68,1314.56,630.18
2024-08-07,580.74,413.74,1242.93,1423.01,835.71,882.78,677.55,602.81,1029.84,783.58,1033.82,501.04,982.50,1032.10,498.99,605.67,1316.21,890.15,900.62,709.06,938.05,1144.33,463.14,564.56,470.03,1251.26,568.63,1089.74,848.64,1025.82,515.14,246.15,571.22,821.08,829.96,886.79,759.15,628.99,1323.78,630.10
2024-08-08,574.58,376.86,1274.09,1409.92,803.48,888.72,639.32,591.38,1009.71,759.39,1029.83,481.13,973.15,1023.24,487.22,594.07,1313.38,913.04,865.73,687.66,913.49,1129.31,470.41,554.81,530.98,1190.53,549.14,1087.89,810.18,1009.43,481.68,244.71,547.61,793.05,810.63,842.41,760.02,612.03,1310.13,649.85
2024-08-09,652.56,444.27,1388.01,1565.97,889.56,966.66,755.90,656.98,1122.67,851.89,1139.62,548.19,1100.46,1040.23,531.57,665.38,1453.31,995.41,981.97,765.33,1062.80,1256.12,569.63,615.25,761.23,1357.27,630.18,1218.08,1021.59,1105.23,568.09,278.15,635.66,884.80,899.99,922.48,830.57,674.39,1458.30,679.12
2024-08-10,637.49,427.68,1343.37,1573.83,868.15,937.67,729.30,644.38,1097.28,827.88,1099.40,544.33,1075.54,1006.88,523.41,659.68,1465.62,961.13,972.72,742.27,1061.01,1222.76,589.75,617.79,701.76,1428.06,624.89,1249.63,1004.37,1093.57,566.29,269.90,612.68,873.49,886.36,892.56,817.13,664.93,1438.76,642.83
2024-08-11,635.96,445.03,1354.89,1602.37,873.19,935.38,749.20,661.53,1097.10,826.49,1089.25,559.78,1077.76,990.16,533.18,670.95,1472.83,964.98,967.68,750.05,1049.35,1225.32,612.32,618.19,667.95,1440.78,664.45,1263.04,1067.26,1119.41,556.40,272.38,633.70,876.31,909.97,909.75,824.68,673.95,1449.20,678.74
2024-08-12,589.24,414.27,1278.44,1492.66,850.93,909.63,733.87,622.55,1037.67,809.53,1043.65,518.65,995.65,1014.06,510.38,636.48,1390.11,929.26,908.89,714.11,968.20,1157.52,582.18,579.42,600.34,1342.39,616.82,1174.64,945.89,1084.39,522.72,263.32,581.43,859.23,873.16,878.62,790.17,642.21,1396.06,624.65
2024-08-13,614.87,431.44,1318.66,1544.30,881.88,938.80,736.24,659.05,1063.82,840.87,1076.52,556.35,1039.20,1036.06,527.65,688.18,1433.05,962.67,966.48,760.63,1019.12,1206.62,637.17,606.92,637.01,1382.48,668.82,1209.98,1038.78,1117.46,549.00,268.22,624.15,899.59,907.16,896.09,810.64,673.49,1408.76,648.45
2024-08-14,613.61,433.12,1326.67,1570.91,875.54,926.83,747.77,664.23,1089.33,832.25,1065.69,559.44,1057.35,1029.70,528.56,674.24,1456.39,956.92,998.31,753.71,1048.29,1202.18,618.20,605.56,627.70,1418.16,694.39,1229.71,1057.92,1136.23,544.33,252.88,614.83,912.68,921.90,910.12,815.10,676.62,1437.03,650.50
2024-08-15,599.15,426.22,1315.59,1604.94,874.56,921.70,757.51,650.62,1066.77,831.94,1061.97,544.87,1033.82,1045.63,502.98,667.04,1484.81,949.15,964.59,733.11,1020.70,1174.39,596.14,585.95,582.79,1500.94,665.30,1264.62,1011.82,1107.84,523.48,236.87,600.75,910.39,893.04,919.27,804.47,658.99,1393.74,686.21
2024-08-16,583.56,416.70,1303.32,1543.93,856.14,905.91,744.35,621.41,1049.14,820.22,1047.25,517.03,1010.37,1047.66,480.48,650.73,1436.23,932.49,935.96,712.33,978.90,1152.13,557.70,569.62,579.68,1437.64,627.20,1218.57,961.38,1076.05,496.14,234.56,575.20,879.61,862.34,885.71,787.10,641.76,1366.40,666.33
2024-08-17,575.09,421.05,1293.27,1539.04,859.02,903.17,736.20,611.49,1050.12,827.86,1038.70,508.88,990.94,1051.05,482.26,641.93,1431.04,936.05,947.30,716.98,972.63,1141.80,544.02,568.84,578.77,1435.00,607.00,1207.50,928.74,1076.73,487.19,240.47,571.18,878.61,857.82,904.25,794.68,633.37,1396.54,676.12
2024-08-18,587.83,427.82,1327.90,1539.38,864.69,916.51,729.87,616.50,1050.72,837.90,1055.20,517.88,1005.91,1033.69,501.46,657.26,1429.85,950.53,953.89,746.33,971.75,1164.38,552.43,575.47,478.30,1414.58,616.46,1205.57,937.19,1094.96,495.27,241.30,579.45,877.57,871.65,906.31,800.61,651.80,1410.11,679.86
2024-08-19,588.93,430.00,1314.85,1570.59,866.06,908.16,716.84,611.68,1043.80,835.08,1053.93,517.02,999.47,1026.53,514.63,679.89,1469.80,946.96,939.02,769.49,946.05,1150.86,549.78,576.46,497.29,1488.68,626.55,1252.31,940.48,1097.44,488.24,242.19,569.49,878.62,874.26,916.96,799.18,644.96,1388.01,675.29
2024-08-20,599.37,442.92,1371.45,1620.72,877.86,927.20,719.16,629.63,1078.67,844.50,1073.02,529.94,1015.63,1048.66,542.74,694.66,1485.97,975.81,948.76,892.26,973.50,1159.41,592.44,592.54,428.02,1482.75,651.16,1271.24,970.12,1123.92,491.28,248.70,608.06,891.74,889.70,922.61,814.23,666.50,1409.73,704.99
2024-08-21,594.80,454.99,1375.82,1588.90,880.96,947.91,729.74,628.60,1072.77,837.81,1087.03,542.95,1009.52,1066.24,544.12,680.42,1475.43,992.22,1014.43,881.41,967.81,1171.32,597.03,590.89,403.80,1464.23,656.70,1254.15,937.34,1148.89,475.44,248.81,590.94,881.19,897.13,928.54,814.89,673.57,1403.69,739.46
2024-08-22,605.36,461.22,1380.97,1615.43,908.14,966.96,747.27,650.85,1072.97,847.51,1103.06,575.24,1032.61,1066.06,560.65,694.82,1469.50,1009.49,1043.27,918.42,970.38,1193.04,588.59,612.97,413.30,1443.80,681.94,1249.16,976.22,1171.49,494.23,253.59,636.05,888.47,927.90,945.58,838.37,706.83,1446.98,746.96
2024-08-23,613.67,469.41,1397.56,1631.38,922.78,986.36,769.32,657.32,1080.94,854.40,1123.60,585.32,1043.44,1061.11,568.32,688.11,1467.02,1022.21,1055.06,903.32,986.04,1193.10,590.73,631.89,398.46,1444.91,696.40,1249.17,994.66,1198.81,500.95,255.09,660.54,895.85,951.01,971.96,844.34,713.98,1436.03,740.81
2024-08-24,657.83,508.87,1444.82,1750.12,962.48,1029.55,840.03,703.26,1149.76,892.19,1177.97,621.90,1132.22,1068.91,600.83,740.14,1525.64,1065.32,1128.63,979.09,1072.56,1285.21,663.48,672.92,487.70,1493.16,788.99,1309.75,1144.59,1261.30,570.29,251.65,767.62,943.72,1011.81,1023.52,888.96,773.82,1515.57,751.83
2024-08-25,681.65,522.72,1456.63,1685.80,962.03,1021.41,844.01,710.41,1173.12,888.47,1186.40,642.87,1183.52,1072.20,601.20,760.88,1454.03,1059.48,1139.17,985.63,1097.09,1309.99,679.84,679.30,507.94,1358.05,801.20,1230.51,1201.48,1283.80,590.82,268.02,807.15,967.24,1035.61,1023.29,920.26,778.12,1526.16,725.46
2024-08-26,667.07,509.78,1435.95,1696.14,948.99,1000.81,832.97,703.15,1155.75,874.21,1165.11,608.84,1167.32,1076.38,576.37,761.32,1428.00,1035.93,1132.46,936.45,1080.56,1280.76,667.24,665.08,459.49,1322.54,799.28,1209.77,1229.52,1258.20,575.81,255.20,844.40,943.00,1007.41,1009.91,908.63,758.74,1523.46,725.81
2024-08-27,653.41,480.64,1394.66,1590.86,934.04,980.89,791.03,670.87,1126.37,857.79,1150.48,580.46,1140.11,1072.87,554.21,748.01,1331.58,1013.39,1079.24,894.75,1038.52,1237.64,627.01,634.19,433.24,1192.98,753.60,1114.05,1150.42,1182.70,542.47,248.30,810.15,925.23,940.97,982.08,896.73,729.54,1490.48,707.96
2024-08-28,608.64,467.04,1337.70,1589.86,877.06,923.55,738.51,642.66,1067.31,800.10,1078.59,535.97,1068.41,1067.09,519.02,688.83,1334.94,955.65,1018.94,845.80,982.02,1162.94,574.96,599.97,374.12,1238.49,709.34,1126.48,1087.84,1121.17,506.03,235.99,773.51,868.92,884.00,949.69,849.42,674.88,1402.32,697.06
2024-08-29,603.21,462.47,1330.46,1560.99,889.23,929.18,733.21,640.30,1057.33,818.29,1079.04,520.79,1043.62,1069.66,509.29,681.13,1342.10,963.74,985.42,837.42,973.01,1164.80,570.19,595.66,448.79,1251.99,723.61,1124.97,1050.96,1115.35,516.21,236.35,732.27,877.25,876.00,934.77,841.38,675.30,1401.32,699.81
2024-08-30,591.84,496.86,1316.41,1527.50,884.33,944.86,714.70,638.31,1057.51,826.75,1083.33,510.55,1013.80,1066.28,515.08,662.89,1335.75,981.06,964.48,826.97,970.73,1159.61,564.34,596.21,420.90,1239.12,721.58,1118.24,1021.30,1109.13,500.84,235.11,704.93,885.79,869.61,942.46,839.15,677.41,1402.29,701.42
2024-08-31,590.42,493.31,1311.78,1550.86,898.37,968.06,702.28,641.24,1066.18,844.06,1102.60,508.10,999.47,1055.12,518.72,660.15,1329.72,1006.42,959.36,842.52,953.50,1161.24,570.86,595.30,415.85,1228.52,718.08,1105.32,1025.70,1106.91,487.11,236.04,723.89,889.50,865.89,960.39,870.76,680.02,1404.02,717.31
2024-09-01,578.43,477.51,1298.31,1532.23,897.09,966.29,691.35,632.26,1040.83,843.71,1096.05,502.18,979.73,1048.74,513.27,649.65,1328.13,1001.86,948.21,828.80,936.39,1144.95,558.57,582.76,414.69,1230.38,687.31,1102.87,992.61,1083.84,485.22,233.32,694.64,881.03,844.48,941.29,861.12,670.62,1398.01,702.11
2024-09-02,551.30,439.11,1244.97,1485.27,872.99,945.97,644.78,604.30,995.35,824.67,1068.09,476.69,934.88,1044.96,499.58,625.72,1267.70,968.79,910.26,774.24,894.35,1085.50,536.46,558.28,411.11,1176.45,653.83,1057.52,972.52,1055.59,467.21,220.90,681.76,859.20,816.11,914.84,832.72,642.31,1361.21,673.03
2024-09-03,577.72,471.73,1289.70,1544.61,893.01,962.51,685.39,624.59,1033.89,845.39,1092.51,500.97,973.24,1053.91,522.08,663.71,1298.50,991.91,948.85,807.98,928.34,1130.95,549.91,579.69,410.25,1191.32,674.33,1083.51,1035.98,1092.95,493.58,219.81,731.74,882.05,854.05,931.53,863.91,679.63,1400.16,663.20
2024-09-04,548.59,439.24,1253.53,1452.17,879.53,961.28,621.46,600.64,991.99,829.33,1077.95,474.98,921.36,1059.25,497.20,665.72,1240.90,980.27,909.74,770.58,886.43,1086.42,548.84,558.40,372.92,1121.37,640.97,1026.81,931.12,1066.31,465.19,197.04,671.24,868.76,829.33,906.94,846.56,660.25,1372.35,673.84
2024-09-05,565.12,446.64,1259.63,1435.24,877.55,960.09,635.16,602.29,1012.60,832.60,1089.00,479.83,954.86,1066.33,510.71,674.10,1217.67,979.84,931.17,780.63,899.04,1117.23,581.90,559.21,401.37,1086.02,653.40,1006.68,921.29,1071.87,467.05,196.32,681.90,875.75,836.66,916.28,873.60,672.35,1378.08,728.32
2024-09-06,553.79,435.18,1235.20,1427.96,866.15,963.01,600.99,581.93,971.58,826.91,1084.62,465.40,922.97,1067.57,490.47,650.68,1224.80,975.65,916.75,776.20,840.10,1095.83,570.50,545.77,382.17,1114.24,625.01,1012.38,886.91,1045.42,440.66,191.84,653.10,846.39,810.59,891.59,852.71,650.83,1333.61,705.89
2024-09-07,536.77,417.97,1192.65,1379.95,828.96,920.80,583.67,566.44,948.06,786.21,1037.61,455.16,888.72,1074.38,479.50,628.87,1177.49,930.72,870.76,744.22,825.13,1053.09,580.54,534.37,356.32,1076.71,610.92,977.72,874.24,1014.87,419.66,188.08,639.45,813.95,783.16,877.47,815.91,634.26,1279.14,658.42
2024-09-08,552.25,424.90,1210.58,1390.56,837.79,936.70,611.67,576.70,964.11,793.11,1057.23,460.89,912.97,1066.27,482.62,633.23,1188.09,947.22,859.50,774.80,832.85,1071.29,604.09,537.37,355.37,1085.83,621.24,984.66,880.39,1030.09,432.07,190.45,643.45,825.73,795.57,876.39,821.51,636.94,1282.08,662.96
2024-09-09,560.45,436.69,1229.98,1431.44,853.65,955.56,625.08,589.90,986.61,799.59,1076.75,474.94,930.55,1058.87,506.42,659.33,1217.47,962.83,886.50,789.64,864.02,1088.67,632.83,550.35,387.55,1132.18,642.00,1024.15,915.19,1060.33,450.25,197.70,666.59,845.03,822.75,883.51,867.34,652.41,1307.57,673.91
2024-09-10,586.21,474.23,1270.35,1531.05,862.22,979.71,666.97,610.27,1027.99,806.66,1104.09,490.64,976.37,1069.80,520.65,672.49,1285.92,987.31,908.76,817.50,893.78,1140.24,662.45,572.91,417.94,1202.02,661.72,1073.61,1017.31,1084.61,485.81,201.15,712.82,871.87,843.84,892.57,883.42,667.58,1345.76,706.72
2024-09-11,595.61,468.05,1271.31,1616.11,863.13,967.76,681.87,614.12,1051.68,806.13,1092.49,494.76,984.74,1078.90,528.24,669.25,1321.58,979.13,881.98,813.65,899.49,1138.74,688.85,582.54,494.64,1263.59,678.92,1112.99,1077.91,1095.43,499.09,194.84,766.29,878.09,852.97,905.02,880.30,677.03,1362.59,732.27
2024-09-12,580.12,453.00,1273.60,1596.02,865.90,979.02,665.36,601.40,1046.12,810.64,1099.58,481.42,963.95,1077.12,517.18,671.55,1297.40,984.36,884.04,791.60,881.78,1121.16,680.16,572.19,521.63,1229.11,657.95,1086.32,1066.67,1085.42,477.01,189.67,761.19,882.00,840.10,893.38,870.73,670.72,1361.87,732.45
2024-09-13,592.01,461.20,1322.14,1645.54,873.81,984.84,698.22,613.01,1061.87,814.77,1108.91,503.73,1010.30,1087.02,524.78,686.68,1334.27,998.13,891.15,809.48,900.33,1142.70,703.42,587.53,816.51,1268.30,671.90,1134.54,1109.02,1115.12,486.16,187.29,784.80,885.86,867.37,904.42,921.45,684.65,1378.13,738.05
2024-09-14,603.80,468.87,1345.89,1682.52,893.46,994.04,742.78,631.77,1088.03,833.77,1120.09,521.52,1039.95,1098.61,536.35,703.15,1377.63,1012.35,907.96,841.71,929.98,1179.22,707.75,598.85,994.21,1302.27,688.37,1159.28,1138.77,1139.78,508.33,195.73,798.90,899.28,892.06,913.71,919.68,707.65,1432.83,755.86
2024-09-15,600.42,453.14,1348.09,1687.74,886.59,987.59,732.47,624.39,1098.37,831.03,1108.72,518.99,1023.13,1090.57,520.46,709.76,1371.33,1006.78,889.29,844.69,933.42,1167.47,708.47,594.03,1236.43,1282.95,674.45,1156.07,1147.68,1119.64,496.34,188.98,803.34,905.55,876.58,910.49,899.58,697.24,1422.08,743.40
2024-09-16,580.98,428.18,1320.47,1631.33,878.40,979.44,689.22,609.54,1053.19,813.08,1091.18,505.67,978.64,1084.20,493.79,679.81,1336.43,989.17,852.22,810.19,908.75,1143.55,686.63,562.01,1055.40,1250.25,646.24,1124.84,1085.23,1086.81,474.05,196.13,774.28,879.99,843.16,886.90,867.18,677.85,1394.76,753.06
2024-09-17,574.90,420.03,1289.84,1588.96,863.72,967.44,669.41,594.97,1039.59,807.43,1083.30,495.19,962.83,1097.79,481.97,650.66,1317.78,984.35,839.76,779.07,886.73,1244.88,685.68,548.07,1106.83,1233.12,628.17,1107.05,1034.39,1073.41,470.06,193.85,729.52,868.33,829.40,870.02,858.17,662.07,1381.56,734.94
2024-09-18,584.33,433.69,1307.80,1631.23,878.77,978.57,725.11,604.30,1063.47,828.16,1094.20,518.98,982.10,1087.19,485.71,671.44,1332.23,996.30,826.47,798.42,931.62,1283.37,731.91,556.83,1394.80,1241.74,685.80,1115.82,1092.06,1104.57,486.64,214.69,780.73,886.01,855.79,889.28,863.61,664.81,1423.78,721.85
2024-09-19,597.30,441.85,1329.49,1694.87,873.28,987.88,753.79,624.73,1087.55,835.56,1101.89,533.19,1011.25,1088.25,504.24,711.47,1357.62,1001.91,863.42,825.99,964.13,1327.24,787.58,580.26,1545.67,1277.52,703.73,1153.10,1166.26,1133.19,511.18,222.18,840.63,896.82,885.83,904.30,896.44,693.42,1469.46,749.33
2024-09-20,636.78,458.75,1362.48,1713.72,900.83,1005.01,830.35,654.50,1099.02,847.14,1138.80,560.17,1056.55,1090.27,522.35,727.23,1375.46,1024.08,880.79,842.35,996.57,1374.45,819.79,593.94,1782.99,1288.59,772.17,1174.29,1243.84,1166.95,580.41,212.60,859.01,911.72,915.99,915.83,912.60,716.22,1488.91,787.75
2024-09-21,655.54,461.33,1376.52,1754.05,914.80,1008.59,890.49,678.70,1112.81,859.89,1149.42,567.66,1076.85,1091.51,541.01,755.48,1367.51,1028.06,903.84,849.99,1014.15,1339.58,849.95,606.90,1698.59,1284.94,793.90,1173.00,1277.33,1201.59,592.06,213.44,928.71,921.21,951.20,905.55,937.49,725.73,1497.80,780.67
2024-09-22,678.28,474.24,1414.51,1782.92,926.16,1032.23,968.63,728.28,1132.26,876.23,1172.18,579.92,1122.41,1103.57,558.64,795.34,1406.52,1049.57,930.13,878.24,1032.56,1371.81,842.40,620.63,1896.71,1306.90,840.75,1206.04,1293.89,1224.93,607.19,218.44,947.64,935.89,974.25,918.78,931.07,756.01,1499.79,792.65
2024-09-23,655.18,464.48,1394.97,1754.38,916.00,1016.82,955.48,712.39,1096.81,872.10,1150.99,555.64,1085.39,1083.54,536.81,777.46,1380.54,1033.26,873.86,845.09,972.52,1318.98,863.86,625.42,1866.07,1288.46,817.54,1181.39,1262.82,1190.79,615.37,200.99,920.94,911.47,938.73,920.69,897.81,725.20,1493.46,814.15
2024-09-24,663.42,501.11,1414.18,1775.45,918.49,1005.95,1051.88,720.55,1096.75,869.66,1139.68,603.25,1147.93,1087.50,542.26,784.25,1400.63,1038.03,986.64,865.79,1023.40,1355.67,852.49,631.45,1758.17,1294.85,863.35,1185.47,1261.65,1219.73,645.35,222.58,939.55,906.18,970.43,982.91,922.48,742.99,1498.91,848.42
2024-09-25,690.52,536.73,1445.21,1797.81,926.75,1009.42,1067.34,737.33,1130.62,865.71,1155.53,606.33,1195.44,1103.36,552.49,825.81,1410.03,1043.87,988.01,898.11,1047.64,1387.87,923.88,640.59,1709.31,1295.32,873.88,1220.76,1331.67,1280.83,675.61,223.57,1001.52,907.34,1027.70,1025.17,936.33,758.58,1518.69,817.44
2024-09-26,672.79,535.13,1406.86,1782.32,911.08,995.37,1054.30,727.13,1105.13,852.15,1129.05,589.32,1155.96,1095.12,542.88,822.47,1418.35,1030.79,980.62,883.27,1015.16,1411.41,906.74,650.73,1923.21,1311.89,852.61,1235.87,1542.47,1286.04,641.20,227.33,987.03,885.23,1044.16,999.78,957.39,764.15,1497.94,814.09
2024-09-27,710.02,592.16,1455.34,1814.59,921.88,1022.34,1062.80,744.90,1144.68,862.81,1164.91,624.61,1226.39,1102.03,550.14,851.07,1466.35,1059.27,1013.89,938.62,1044.27,1542.93,901.58,672.53,2331.30,1326.01,869.05,1257.05,1502.48,1309.89,674.54,229.72,992.63,893.52,1064.05,1010.83,997.45,868.93,1543.19,825.38
2024-09-28,735.20,582.44,1475.53,1870.51,931.33,1039.94,1126.31,769.11,1167.79,880.36,1183.84,638.74,1237.08,1105.55,574.93,871.12,1508.56,1074.02,1027.22,985.23,1085.53,1627.42,908.98,681.04,3059.62,1382.08,919.35,1278.86,1508.15,1334.76,681.94,230.71,1010.29,921.42,1084.83,1059.04,1012.67,928.35,1559.92,831.87
2024-09-29,724.57,580.67,1472.64,1853.98,935.01,1036.09,1096.57,743.70,1150.78,867.41,1176.22,614.92,1239.73,1105.37,552.97,905.02,1513.88,1078.28,982.61,989.79,1051.86,1670.16,909.17,664.46,3730.54,1356.81,879.06,1265.85,1414.45,1311.10,651.70,231.32,972.67,899.02,1062.76,1045.39,1003.26,891.43,1560.11,817.19
2024-09-30,732.31,572.53,1485.42,1856.50,913.52,1013.76,1110.96,750.26,1145.78,852.08,1153.80,624.06,1242.54,1096.34,568.65,1010.58,1511.22,1066.24,1017.43,971.28,1046.29,1613.84,930.83,666.55,4207.93,1348.74,898.37,1289.78,1439.04,1316.64,639.18,225.18,995.30,880.87,1068.04,1051.00,991.72,881.71,1552.24,835.81
2024-10-01,691.36,531.32,1419.71,1767.67,899.60,982.96,1076.70,713.43,1107.02,836.09,1120.38,577.75,1193.90,1102.20,544.03,955.37,1450.58,1022.81,997.11,898.57,984.19,1509.81,937.80,622.22,5913.98,1303.59,844.29,1245.16,1359.35,1235.37,623.56,209.70,940.30,868.22,994.69,1016.78,960.05,824.37,1494.84,809.20
2024-10-02,650.58,490.83,1366.90,1685.37,850.69,922.75,988.62,674.40,1042.05,785.81,1055.02,536.73,1113.89,1104.57,511.11,901.25,1371.47,963.73,863.38,828.01,918.79,1393.88,911.20,578.44,4965.75,1229.17,795.67,1175.50,1318.21,1154.20,573.56,198.96,893.21,808.98,915.47,959.19,900.62,770.42,1439.30,769.55
2024-10-03,627.92,477.47,1324.27,1624.12,820.20,886.59,959.90,676.64,1010.37,761.01,1013.78,535.11,1072.80,1090.65,504.58,875.03,1328.76,916.20,823.25,802.42,899.01,1357.77,934.21,574.50,6104.42,1205.73,790.98,1134.00,1302.30,1143.86,548.08,196.45,860.27,776.92,900.87,949.53,877.86,750.57,1437.24,737.16
2024-10-04,611.53,463.19,1312.91,1602.74,831.83,907.00,941.29,697.79,1015.13,771.68,1027.74,525.79,1058.01,1086.43,497.77,822.14,1319.21,927.18,805.68,799.49,904.27,1336.11,885.68,540.04,8360.08,1207.66,805.95,1113.44,1257.99,1139.04,537.04,192.29,828.05,788.13,893.62,944.21,872.06,743.52,1437.17,728.61
2024-10-05,643.58,493.47,1351.94,1664.76,855.57,938.23,1064.75,730.08,1043.66,794.22,1067.60,554.62,1103.05,1084.61,541.90,872.94,1354.21,960.23,843.49,834.94,940.23,1420.81,918.09,549.44,8617.21,1227.10,855.13,1143.34,1365.04,1179.01,580.89,205.17,883.62,812.77,935.26,989.50,911.30,790.88,1472.52,762.02
2024-10-06,639.76,478.94,1357.55,1618.57,854.95,951.17,1023.90,708.57,1043.62,804.48,1080.04,555.87,1094.18,1090.88,534.68,852.89,1331.78,967.18,828.86,829.74,922.19,1400.04,906.73,541.46,8055.86,1193.05,825.29,1115.95,1322.17,1168.20,564.68,200.54,852.06,816.86,928.22,995.57,910.54,784.26,1468.21,760.14
2024-10-07,655.98,480.89,1379.76,1660.26,847.25,942.27,1101.53,721.85,1049.27,800.57,1076.24,559.44,1128.39,1089.59,563.95,885.44,1349.32,960.02,873.86,862.44,927.89,1471.29,946.84,554.37,12812.87,1217.47,843.23,1153.87,1429.01,1197.61,582.23,199.54,894.38,807.24,956.46,1025.58,930.36,819.43,1489.39,753.91
2024-10-08,645.15,471.23,1360.97,1638.88,837.48,922.23,1080.54,711.95,1026.59,786.56,1054.85,548.64,1129.75,1081.86,558.45,870.82,1324.95,940.83,846.00,850.06,898.77,1441.09,988.32,555.90,15008.45,1195.21,852.58,1129.30,1430.64,1206.30,570.27,196.98,888.57,797.94,967.20,1009.16,927.04,802.60,1475.55,746.63
2024-10-09,637.21,459.42,1378.29,1616.20,843.19,930.72,1079.56,734.88,1036.82,798.62,1063.36,534.55,1107.76,1080.57,568.07,889.54,1316.72,944.86,851.78,833.98,902.91,1466.09,971.29,542.17,19802.20,1191.28,858.67,1131.33,1391.12,1193.53,535.44,191.07,866.26,810.97,949.20,997.59,915.25,797.81,1473.54,734.02
2024-10-10,614.70,438.57,1350.40,1571.95,825.88,924.50,1021.54,696.22,999.59,783.09,1048.98,514.31,1060.22,1068.71,543.50,857.09,1296.19,933.43,809.34,821.03,859.86,1510.53,924.31,533.20,21021.52,1161.69,805.10,1098.74,1309.07,1167.11,510.28,189.99,817.26,785.03,927.80,976.25,907.88,772.58,1430.98,712.68
2024-10-11,613.40,430.52,1342.15,1567.97,839.30,937.85,1016.81,684.45,1005.80,791.77,1060.10,518.03,1058.44,1079.07,540.85,853.01,1297.39,940.96,806.05,818.65,853.61,1506.38,911.89,528.71,20626.58,1174.59,801.24,1109.94,1289.53,1177.23,508.29,185.08,811.03,793.26,937.90,966.04,932.70,770.08,1427.90,717.11
2024-10-12,646.31,453.16,1379.01,1627.14,848.55,953.74,1113.59,711.67,1052.34,804.47,1084.32,541.98,1103.82,1089.14,565.39,906.50,1331.75,958.90,842.85,856.41,887.20,1561.43,993.00,542.45,25665.37,1200.47,834.97,1144.01,1392.98,1219.17,542.02,198.04,872.89,815.31,975.95,1006.84,938.46,809.18,1486.05,731.73
2024-10-13,655.35,470.08,1390.99,1658.65,855.36,953.54,1171.60,764.02,1040.18,808.65,1084.17,548.97,1120.91,1097.42,566.99,933.11,1338.74,963.49,857.14,865.79,909.10,1617.81,1050.62,543.20,28789.82,1207.79,896.09,1166.55,1476.76,1233.42,550.66,195.67,913.34,807.18,983.93,1005.79,949.36,815.51,1496.92,759.21
2024-10-14,654.14,459.07,1385.92,1626.62,845.94,947.09,1174.21,769.06,1036.32,798.26,1081.28,557.22,1105.71,1087.12,552.08,919.04,1324.13,955.78,853.44,857.61,934.20,1586.46,1067.69,547.63,33363.06,1194.74,889.29,1155.45,1399.54,1220.96,525.97,191.63,891.18,805.92,986.34,995.85,939.42,802.63,1481.92,756.02
2024-10-15,693.07,483.21,1445.30,1700.33,887.90,991.34,1209.59,795.70,1084.64,839.17,1142.27,585.21,1179.92,1085.80,581.77,962.96,1375.32,1000.20,908.08,902.33,1000.90,1694.65,1057.41,580.25,29351.37,1230.70,940.21,1187.88,1509.58,1281.56,600.70,199.47,947.76,851.70,1046.96,1032.16,989.97,858.04,1565.39,791.20
2024-10-16,681.56,463.85,1439.42,1669.97,881.69,978.42,1151.23,797.27,1082.43,842.87,1125.76,577.42,1171.44,1087.80,556.21,929.08,1362.79,983.82,882.40,900.96,995.43,1648.91,1027.61,578.72,25318.54,1206.47,937.08,1156.35,1440.31,1268.65,616.09,195.64,928.82,833.71,1061.01,1013.30,969.42,834.44,1585.60,778.16
2024-10-17,680.36,451.34,1446.11,1682.52,883.23,1011.92,1109.45,777.39,1063.67,842.87,1151.16,586.47,1159.98,1086.86,554.18,901.61,1387.20,1006.62,854.92,913.62,957.85,1652.72,1040.42,566.65,20931.54,1208.62,897.66,1147.51,1400.25,1264.33,619.62,238.69,905.26,833.51,1044.25,1009.55,964.91,837.24,1602.14,765.78
2024-10-18,660.00,443.12,1419.84,1659.22,888.69,1026.12,1090.27,761.40,1033.08,851.15,1155.11,565.47,1122.73,1090.02,539.80,888.56,1385.04,1018.13,836.07,905.88,932.04,1637.88,1003.82,552.38,23849.42,1193.76,886.55,1131.57,1352.17,1238.60,603.37,185.34,866.48,824.18,1022.03,984.48,935.19,812.98,1594.70,751.61
2024-10-19,678.77,459.00,1446.70,1716.71,906.20,1060.51,1102.75,773.95,1070.40,863.88,1193.46,578.74,1153.81,1088.87,543.58,910.80,1422.14,1045.72,857.77,955.02,960.60,1744.53,1028.10,572.10,24633.21,1213.43,925.23,1150.99,1381.58,1265.33,633.37,194.93,911.05,846.48,1052.09,1004.91,965.45,838.17,1619.69,747.56
2024-10-20,688.14,466.03,1455.19,1731.45,906.28,1082.02,1073.62,767.71,1077.30,869.93,1221.95,575.02,1164.32,1088.33,553.27,912.52,1446.57,1067.71,851.43,975.88,957.52,1811.08,1017.63,568.63,22359.10,1214.89,943.47,1149.17,1347.31,1256.02,614.21,187.24,892.91,842.67,1037.88,1006.30,967.64,844.90,1620.71,776.81
2024-10-21,722.35,480.08,1484.69,1753.70,931.42,1084.98,1131.97,790.80,1118.68,884.29,1243.67,600.14,1209.72,1088.75,571.01,940.53,1456.62,1077.09,888.48,995.98,988.59,1791.78,1039.35,587.14,29966.96,1242.85,957.66,1178.59,1366.94,1320.98,638.03,191.24,923.78,869.31,1092.60,1023.72,1000.40,860.93,1644.24,770.98
2024-10-22,710.42,468.03,1473.12,1708.57,902.61,1058.62,1072.77,776.99,1092.87,848.42,1221.26,575.25,1187.22,1086.91,548.36,905.29,1441.97,1053.78,843.05,985.60,942.16,1758.27,991.63,573.41,26560.34,1201.10,926.83,1142.02,1271.97,1293.76,614.89,189.15,880.65,839.11,1065.47,1013.45,990.20,826.58,1589.22,746.19
2024-10-23,707.48,476.70,1463.95,1684.51,905.79,1053.16,1075.25,785.58,1090.37,842.97,1220.80,572.23,1179.41,1084.86,541.79,907.56,1423.05,1051.39,832.34,986.98,965.77,1739.98,958.86,564.04,28489.31,1202.96,946.65,1150.41,1248.79,1300.05,606.32,187.18,871.73,858.88,1070.02,1004.96,990.24,814.32,1591.81,735.08
2024-10-24,713.74,454.58,1461.51,1661.26,883.27,1052.68,1043.35,756.07,1080.99,828.97,1231.34,560.24,1192.66,1072.46,515.78,881.79,1406.07,1038.17,796.46,952.30,968.51,1696.53,955.80,543.70,27532.04,1186.60,896.74,1140.71,1204.65,1277.25,574.88,183.25,853.23,838.70,1038.62,1003.78,987.82,792.16,1574.68,724.37
2024-10-25,727.46,446.24,1491.85,1677.21,889.77,1062.42,1071.48,766.73,1088.74,834.75,1251.42,596.09,1221.76,1081.32,523.18,904.71,1417.96,1038.61,806.17,982.74,993.61,1742.22,941.34,549.37,30089.55,1184.52,915.11,1139.28,1193.33,1322.96,578.10,185.99,856.93,863.11,1072.39,1013.16,1016.78,803.27,1615.69,724.81
2024-10-26,666.94,415.90,1411.48,1540.94,869.82,1020.66,955.29,701.69,986.63,810.84,1192.54,525.06,1108.42,1075.74,487.75,827.15,1325.46,997.58,707.84,888.80,866.23,1576.38,851.40,495.98,27606.86,1102.88,807.63,1042.81,1071.35,1223.00,514.97,173.07,761.03,842.53,969.46,970.50,959.43,737.85,1579.84,699.11
2024-10-27,681.60,416.21,1449.46,1592.55,865.60,1051.07,981.85,719.19,1012.52,821.43,1233.57,544.05,1142.46,1076.39,493.68,835.26,1357.67,1022.94,728.23,916.50,909.28,1642.86,878.55,505.10,28873.45,1131.04,825.76,1069.08,1084.56,1244.57,525.22,171.76,775.48,867.71,986.09,980.70,977.32,753.84,1585.84,713.39
2024-10-28,700.83,426.51,1476.20,1633.57,874.17,1078.00,983.24,720.01,1040.67,839.40,1272.10,552.42,1175.74,1081.84,502.58,833.66,1386.82,1049.26,726.26,943.31,947.41,1701.74,864.27,517.04,30456.84,1143.60,828.37,1074.14,1122.70,1268.29,533.74,179.49,794.62,870.75,1008.73,996.35,1016.93,766.28,1611.00,716.40
2024-10-29,705.77,421.20,1495.90,1690.65,885.19,1126.17,987.13,724.33,1039.85,846.64,1313.64,551.99,1181.20,1084.94,504.58,829.05,1437.56,1090.88,731.08,989.73,937.41,1779.52,862.50,521.56,32558.11,1153.16,825.50,1076.50,1140.45,1260.22,545.67,171.39,800.82,861.92,1003.97,987.80,1021.53,796.52,1654.02,734.84
2024-10-30,720.59,439.58,1511.31,1755.34,908.70,1171.50,1029.14,763.40,1044.59,866.64,1348.98,573.46,1203.19,1089.84,526.48,873.25,1484.79,1131.00,765.39,1056.20,936.25,1866.12,976.91,532.24,33346.90,1167.86,895.32,1098.09,1230.28,1321.18,624.48,172.30,848.17,857.22,1061.22,1009.66,1038.44,830.94,1715.95,733.66
2024-10-31,710.55,433.07,1482.98,1716.90,919.13,1145.89,980.80,753.09,1032.68,861.64,1317.41,570.12,1176.94,1085.58,518.68,878.85,1454.13,1110.16,760.01,1038.77,909.99,1803.15,992.92,530.41,30988.46,1164.06,870.51,1096.66,1237.51,1326.43,634.36,173.50,840.83,846.88,1063.08,979.27,1046.47,811.72,1711.83,742.79
2024-11-01,678.06,408.95,1432.19,1672.46,875.95,1104.09,948.11,715.81,1004.95,823.87,1268.88,559.33,1122.15,1095.30,485.13,835.00,1404.02,1064.81,708.16,985.30,892.45,1724.06,943.62,508.66,28321.30,1126.17,803.12,1057.65,1170.65,1326.17,584.85,163.58,813.87,824.38,1050.43,961.30,1006.79,786.73,1667.10,697.41
2024-11-02,663.36,393.50,1425.13,1650.54,868.42,1098.61,924.88,701.53,1010.21,827.61,1258.57,545.93,1099.92,1087.62,485.08,831.40,1402.14,1053.85,678.46,976.73,878.91,1677.15,950.07,503.23,28598.83,1126.02,775.70,1059.45,1158.10,1273.30,581.53,158.07,787.12,825.87,1009.08,950.22,992.43,773.93,1648.38,702.48
2024-11-03,653.91,379.62,1416.72,1632.21,858.32,1090.72,901.17,688.88,1002.97,816.12,1251.53,527.60,1084.28,1086.42,466.21,811.47,1391.93,1042.41,665.71,968.81,865.62,1652.06,912.07,496.08,28328.46,1112.16,743.12,1048.89,1115.18,1237.39,561.05,152.89,756.73,816.11,975.23,936.93,982.53,763.48,1641.39,706.68
2024-11-04,640.39,372.41,1390.60,1583.59,851.08,1072.68,876.23,660.45,986.25,806.46,1233.28,501.10,1059.16,1060.95,453.19,762.58,1363.76,1026.17,640.19,913.99,807.85,1614.81,910.37,474.93,26360.87,1096.88,711.86,1024.96,1062.14,1190.68,537.79,155.41,723.79,811.27,928.72,917.72,954.10,735.44,1624.29,683.82
2024-11-05,618.23,364.37,1366.14,1585.44,838.02,1093.33,836.51,650.96,966.20,796.66,1237.59,488.13,1029.09,1072.14,444.62,758.80,1364.07,1037.63,610.62,912.03,764.37,1614.69,880.88,466.72,24212.23,1068.31,706.32,1005.40,1031.90,1165.15,528.69,146.65,712.56,800.06,906.68,910.76,934.67,734.60,1610.22,687.13
2024-11-06,652.09,380.72,1410.24,1664.45,852.13,1133.30,885.15,676.20,1015.66,802.95,1288.78,504.93,1085.90,1089.32,461.44,803.01,1407.13,1073.06,638.28,983.75,810.95,1709.41,937.94,480.78,24730.24,1074.42,732.26,1017.99,1116.38,1195.33,553.87,158.82,771.56,818.99,939.09,955.30,974.53,767.98,1654.19,700.56
2024-11-07,730.90,402.91,1522.85,1822.84,913.48,1226.31,1021.07,743.41,1110.69,865.99,1408.38,576.01,1214.26,1070.41,501.65,881.88,1515.43,1159.38,723.88,1112.23,926.56,1925.47,1065.54,522.26,32358.91,1120.50,839.15,1084.13,1339.89,1293.86,669.87,165.15,880.79,898.87,1036.21,1020.71,1112.75,825.47,1787.91,801.89
2024-11-08,758.74,395.96,1563.32,1831.35,942.68,1229.91,1062.25,788.94,1120.43,895.77,1428.45,597.77,1270.52,1092.50,507.09,903.07,1525.07,1164.99,807.52,1118.87,1001.58,1952.83,1077.64,533.60,32207.82,1142.68,842.94,1105.70,1385.43,1315.46,724.69,171.51,888.80,920.99,1057.89,1042.46,1125.52,841.01,1802.72,822.11
2024-11-09,769.19,387.78,1571.45,1854.54,975.32,1263.00,1144.07,787.90,1118.18,914.12,1467.27,629.91,1311.96,1088.04,500.51,895.57,1555.73,1190.12,810.82,1161.39,1014.19,1961.44,1065.36,539.74,29900.66,1146.70,827.03,1108.20,1372.96,1316.27,721.57,177.76,891.66,917.35,1059.59,1049.00,1122.31,831.01,1814.94,814.25
2024-11-10,782.86,417.43,1607.08,1962.20,991.45,1305.52,1192.46,867.03,1198.16,947.61,1498.85,639.41,1333.36,1084.85,516.36,936.55,1641.88,1236.51,841.86,1221.85,1107.04,2071.04,1215.92,558.31,27858.40,1211.64,887.02,1171.63,1441.26,1389.02,731.84,199.73,955.83,987.64,1121.52,1060.71,1142.51,883.72,1818.59,864.17
2024-11-11,811.37,430.05,1654.27,2139.53,1004.32,1481.33,1258.83,902.61,1309.79,957.79,1654.38,649.86,1384.40,1075.15,537.22,965.76,1845.04,1377.91,851.94,1425.30,1141.74,2480.98,1340.48,590.80,29188.56,1219.60,915.68,1198.32,1421.51,1441.19,725.59,200.05,955.98,1011.44,1169.70,1101.03,1171.86,1041.04,1907.74,868.72
2024-11-12,865.98,448.99,1734.48,2420.55,1058.84,1676.21,1341.86,1018.34,1358.80,988.24,1828.29,678.58,1556.47,1079.37,558.49,1026.10,2090.13,1538.39,896.14,1652.85,1187.26,2760.44,1415.42,608.02,27456.48,1275.23,1043.37,1260.55,1592.91,1462.03,800.73,203.55,1029.21,1008.76,1192.94,1145.77,1182.55,1083.32,2050.30,888.50
2024-11-13,822.77,429.32,1709.74,2477.21,1021.50,1782.26,1239.99,938.61,1245.47,950.16,1859.03,643.33,1481.40,1065.65,536.45,985.94,2224.50,1620.23,844.88,1738.40,1133.16,2816.63,1434.52,584.00,25890.17,1255.95,989.69,1277.78,1496.48,1425.36,555.23,197.63,934.82,955.68,1140.22,1179.04,1143.02,1045.75,2078.73,904.30
2024-11-14,817.01,410.05,1698.25,2451.74,997.73,1806.60,1286.34,894.04,1298.33,936.49,1900.10,615.41,1454.97,1060.28,511.99,947.92,2225.26,1641.05,801.67,1754.31,1101.28,2869.17,1447.55,564.02,23753.39,1227.18,937.34,1227.87,1583.11,1372.74,580.88,185.69,866.16,934.39,1092.54,1159.65,1132.96,1012.14,2134.64,881.42
2024-11-15,784.27,387.90,1707.87,2362.66,961.95,1701.97,1220.12,858.57,1248.62,937.06,1790.79,589.91,1443.05,1056.19,495.40,921.08,2142.04,1565.82,769.53,1616.59,1058.19,2651.32,1464.37,556.67,24378.03,1202.82,889.48,1244.34,1671.28,1348.76,559.08,179.98,832.40,938.25,1061.89,1094.46,1108.90,938.88,2088.49,883.64
2024-11-16,823.11,407.79,1786.32,2490.14,971.69,1756.42,1325.92,908.09,1279.24,939.27,1836.82,621.08,1503.42,1058.91,510.65,950.46,2247.94,1636.13,815.31,1692.45,1070.27,2779.78,1530.57,668.33,23027.27,1234.79,930.70,1325.20,1826.28,1382.80,554.66,186.15,863.35,933.65,1089.24,1110.80,1154.25,991.66,2155.80,942.01
2024-11-17,854.24,433.65,1874.64,2588.29,1004.91,1865.22,1355.31,962.75,1321.95,1003.30,1825.77,668.32,1534.92,1049.75,541.16,1057.81,2343.23,1709.92,876.99,1718.34,1096.37,2696.94,1604.16,965.52,24215.03,1316.63,996.70,1495.82,1827.27,1465.82,595.02,196.56,933.71,979.01,1170.54,1155.27,1256.80,988.64,2151.80,1046.91
2024-11-18,892.82,425.83,1904.88,2520.29,996.36,1852.83,1269.68,910.90,1356.33,974.12,1903.61,636.87,1588.13,1052.31,611.94,985.75,2293.40,1701.10,899.14,1682.98,1109.17,2749.27,1611.92,849.96,22361.54,1254.22,936.50,1420.50,1796.89,1402.29,568.27,204.87,882.35,978.56,1102.66,1117.22,1263.23,978.91,2127.49,984.85
2024-11-19,925.19,442.73,1940.65,2613.74,1037.31,1921.60,1250.85,960.73,1444.52,995.51,1922.71,675.60,1635.62,1078.60,602.03,1031.28,2367.68,1738.26,933.86,1755.46,1186.61,2767.76,1594.51,825.22,20389.25,1322.25,989.24,1487.83,1755.75,1468.58,633.31,235.87,929.97,1046.14,1182.44,1148.98,1288.18,997.93,2147.58,1043.29
2024-11-20,911.52,422.39,1921.27,2628.76,1024.93,1992.84,1200.03,940.56,1396.33,996.00,1978.24,648.18,1605.65,1080.35,557.85,987.88,2420.42,1782.27,875.84,1775.74,1140.97,2818.93,1599.32,798.50,19518.72,1309.87,957.07,1448.27,1665.07,1438.93,591.52,504.65,905.67,1015.46,1147.73,1148.21,1297.56,990.88,2185.98,1022.51
2024-11-21,892.10,400.50,1908.23,2558.46,1009.57,1974.47,1124.34,924.06,1350.94,971.66,1941.64,643.70,1567.08,1077.90,548.68,940.66,2378.42,1746.01,841.10,1710.75,1091.29,2728.14,1532.91,930.24,17621.69,1263.52,921.68,1416.97,1529.43,1385.63,575.67,382.08,857.37,988.94,1096.33,1116.90,1268.90,954.22,2238.39,1020.85
2024-11-22,992.34,423.12,2043.84,2671.39,1067.17,2020.44,1272.46,970.46,1421.75,1031.72,2011.88,676.48,1692.78,1096.22,566.57,1010.22,2494.51,1815.00,894.20,1767.91,1212.76,2849.87,1575.91,928.76,20046.32,1347.05,968.44,1513.70,1673.70,1455.94,629.09,370.76,903.80,1026.91,1164.10,1172.71,1307.30,995.68,2331.55,1111.00
2024-11-23,1004.43,434.90,2144.30,2821.94,1090.83,2217.63,1234.13,1044.19,1430.63,1039.27,2069.13,696.53,1723.42,1097.88,600.85,1033.24,2681.09,1946.87,932.74,1868.32,1269.52,2941.44,1545.53,928.42,18970.00,1372.33,1006.34,1616.22,1654.86,1487.99,632.25,334.89,922.18,1024.78,1194.28,1225.95,1347.52,1021.60,2340.22,1203.27
2024-11-24,1016.58,488.21,2168.64,3032.74,1115.26,2542.74,1278.11,1132.14,1446.71,1069.80,2104.73,757.31,1716.79,1095.77,708.27,1110.05,2909.72,2016.26,1023.38,2000.81,1299.23,3037.71,1530.24,992.77,20618.42,1539.69,1068.67,1745.72,1710.84,1585.32,715.91,392.73,1010.95,1044.39,1293.16,1296.60,1384.68,1069.44,2323.02,1222.08
2024-11-25,1021.02,525.33,2162.11,3030.40,1121.43,2588.51,1282.52,1126.02,1461.61,1074.96,2104.03,789.48,1764.92,1090.18,686.64,1184.82,2865.34,2014.30,1055.20,2065.72,1339.78,3027.40,1547.77,1005.30,19238.39,1508.26,1117.79,1777.60,1807.55,1645.52,703.14,471.13,1122.52,1040.96,1360.40,1349.70,1369.17,1078.11,2319.23,1191.90
2024-11-26,978.68,510.81,2072.50,2879.85,1105.49,2382.95,1262.74,1069.96,1386.59,1040.99,1956.69,788.59,1657.75,1092.43,691.75,1166.58,2727.55,1908.43,1026.76,1926.10,1283.66,2829.41,1529.06,977.46,17888.71,1511.86,1082.79,1758.12,1679.20,1588.38,701.81,460.87,1064.34,1023.14,1315.04,1333.53,1344.53,1065.51,2218.84,1215.85
2024-11-27,950.85,507.76,2029.08,2837.60,1105.20,2316.14,1276.53,1062.65,1371.74,1042.73,1948.50,770.85,1643.23,1094.29,687.19,1166.16,2694.46,1893.50,984.98,1905.36,1283.99,2775.05,1646.62,957.25,17318.34,1498.36,1067.90,1769.50,1644.32,1607.88,663.17,387.66,1046.00,1017.47,1320.22,1326.38,1345.20,1044.50,2184.75,1207.24
2024-11-28,1018.81,547.42,2130.79,2987.32,1156.20,2408.11,1324.61,1128.37,1437.49,1092.02,1998.03,833.77,1719.41,1112.81,724.28,1256.32,2812.80,1957.95,1023.02,1992.58,1336.21,2900.01,1646.35,1010.12,22254.80,1573.29,1134.41,1828.17,1757.22,1727.94,757.75,450.41,1114.20,1023.13,1429.98,1379.69,1427.55,1121.06,2276.16,1314.86
2024-11-29,990.00,557.60,2157.39,3090.29,1140.92,2439.74,1349.37,1136.81,1422.88,1083.85,1996.96,830.77,1717.49,1104.86,728.44,1238.57,2844.37,1994.94,1020.20,1995.94,1320.89,2883.85,1683.17,1000.51,25203.48,1568.83,1160.32,1859.34,1772.87,1707.90,745.00,382.54,1172.63,1016.37,1408.30,1404.52,1396.68,1114.45,2264.24,1314.17
2024-11-30,1011.82,599.70,2284.81,3277.35,1147.94,2583.42,1373.69,1172.21,1477.59,1123.71,2067.32,836.84,1736.48,1108.35,790.07,1268.38,3019.91,2146.70,1069.51,2072.70,1354.50,3001.47,1679.50,1058.75,24722.29,1597.27,1189.14,1978.91,1732.87,1723.47,800.50,415.76,1197.02,1027.99,1436.29,1426.51,1417.14,1118.28,2301.96,1415.43
2024-12-01,1013.36,640.01,2327.73,3434.42,1178.51,2550.41,1486.44,1192.39,1493.70,1139.71,2057.84,866.46,1723.98,1101.06,818.75,1301.98,3119.51,2211.57,1181.22,2129.74,1381.52,3005.90,1670.69,1134.60,25907.22,1739.63,1221.43,2093.35,1825.51,1783.62,924.92,413.94,1285.14,1067.43,1498.14,1466.19,1440.36,1164.47,2288.43,1477.83
2024-12-02,1012.09,679.11,2465.25,3600.86,1177.04,2660.83,1397.61,1212.25,1523.69,1196.39,2101.42,869.75,1710.33,1108.56,829.89,1339.59,3386.28,2370.27,1172.59,2178.05,1404.05,3179.40,1665.75,1104.19,24221.27,1723.03,1222.43,2221.56,1885.43,1810.26,893.00,406.17,1244.10,1084.38,1523.15,1488.18,1483.17,1262.55,2305.44,1606.78
2024-12-03,996.22,650.44,2602.58,3735.98,1301.56,2599.44,1370.70,1265.57,1506.02,1249.57,2063.79,891.87,1713.95,1117.86,862.45,1370.00,3466.97,2497.48,1192.92,2280.53,1340.26,3033.62,1681.87,1119.05,20661.30,1704.71,1253.02,2366.56,1865.94,1802.06,879.54,400.26,1277.52,1072.03,1524.17,1488.32,1552.40,1247.42,2275.14,1825.31
2024-12-04,1032.12,686.47,2664.92,3628.33,1334.45,2605.57,1380.76,1300.49,1698.19,1289.85,2132.94,931.51,1744.94,1116.70,942.69,1440.30,3372.01,2462.51,1289.80,2296.13,1373.14,2998.00,1825.07,1149.97,22152.53,1804.53,1319.73,2355.15,1919.36,2077.27,910.76,426.65,1317.82,1131.32,1604.62,1579.64,1653.04,1333.32,2271.56,1768.76
2024-12-05,1033.83,724.49,2579.30,3611.72,1350.30,2619.77,1441.32,1350.57,1611.39,1317.60,2154.95,941.43,1731.08,1120.90,930.88,1456.20,3373.57,2454.46,1287.80,2430.89,1371.06,3126.57,1844.55,1212.93,23701.92,1906.39,1326.73,2303.18,1921.71,2037.82,922.87,426.96,1290.70,1150.08,1662.80,1674.72,1673.85,1427.95,2337.64,1737.61
2024-12-06,1049.72,678.01,2550.16,3597.24,1350.60,2580.79,1444.36,1350.32,1616.70,1315.49,2162.58,915.51,1780.39,1117.83,905.82,1438.80,3341.82,2402.80,1260.82,2399.54,1356.07,3094.36,1984.15,1233.18,24306.34,1875.79,1318.43,2257.65,2114.54,2037.34,923.39,445.86,1328.62,1138.43,1671.76,1745.16,1695.84,1381.34,2303.99,1699.22
2024-12-07,1093.78,709.86,2636.59,3747.11,1435.03,2653.62,1509.66,1418.52,1673.62,1357.64,2192.41,959.84,1822.84,1119.68,918.11,1497.20,3514.85,2499.08,1345.97,2474.97,1413.23,3142.46,2020.65,1255.03,27095.14,1984.08,1364.97,2342.40,2258.07,2100.75,1059.67,461.80,1412.20,1216.15,1721.05,1986.73,1865.68,1408.74,2377.13,1840.72
2024-12-08,1091.26,700.30,2733.17,3850.08,1417.64,2725.39,1577.82,1411.39,1705.92,1349.92,2247.14,950.72,1803.85,1098.76,919.27,1487.52,3606.71,2601.09,1314.64,2506.52,1482.87,3478.63,1996.44,1245.38,26485.71,1943.40,1347.69,2397.68,2246.40,2080.64,1009.08,522.08,1377.38,1244.30,1698.71,2178.48,1937.20,1443.98,2363.86,1911.81
2024-12-09,1081.95,702.30,2732.23,3892.70,1487.64,2812.05,1555.77,1431.47,1712.60,1389.94,2337.17,941.81,1804.77,1112.39,952.75,1496.74,3630.56,2692.49,1315.65,2575.84,1480.29,3510.46,1978.86,1227.31,26367.94,1950.22,1358.13,2407.51,2201.65,2057.51,1013.12,435.66,1375.82,1303.93,1685.10,2139.86,1926.70,1447.16,2381.59,1901.09
2024-12-10,954.18,588.95,2429.99,3342.23,1270.04,2384.18,1285.58,1206.51,1460.28,1186.41,2027.50,764.99,1581.09,1111.05,766.21,1203.83,3134.33,2294.53,1084.82,2187.74,1299.06,3335.21,1747.13,1021.60,22108.81,1674.14,1118.85,2018.72,1829.18,1726.26,829.97,373.50,1132.36,1099.64,1386.28,1928.69,1766.41,1195.60,2308.59,1684.75
2024-12-11,930.30,578.27,2452.31,3337.18,1259.70,2370.94,1262.52,1202.33,1420.88,1175.96,1976.92,760.27,1555.70,1113.42,745.22,1169.58,3132.52,2293.85,1072.45,2109.45,1287.87,3223.94,1720.26,1051.29,25471.62,1705.99,1095.75,2077.97,1757.53,1686.91,809.82,369.98,1103.93,1086.38,1343.15,2047.68,1763.18,1187.12,2287.20,1759.55
2024-12-12,990.48,636.50,2558.05,3513.32,1354.02,2498.49,1378.63,1332.24,1507.88,1266.27,2121.78,817.31,1654.71,1119.03,803.25,1261.71,3276.14,2430.90,1166.87,2265.79,1382.37,3432.74,1971.87,1127.97,27649.42,1809.91,1188.46,2186.51,1961.35,1809.40,883.47,392.03,1199.06,1168.57,1475.77,2332.21,1869.37,1257.38,2391.63,1846.37
2024-12-13,1004.92,627.18,2528.06,3454.23,1443.19,2458.89,1358.74,1327.63,1519.00,1271.92,2102.19,826.21,1664.19,1119.52,862.64,1299.54,3232.34,2391.45,1163.25,2338.32,1391.53,3305.16,2085.29,1112.88,24885.49,1871.73,1238.87,2178.94,1873.81,1842.69,862.36,384.97,1189.40,1194.90,1486.39,2287.72,1859.67,1256.97,2373.77,1984.59
2024-12-14,1001.81,637.38,2580.69,3493.27,1455.72,2499.90,1361.99,1344.69,1512.92,1298.44,2120.69,831.56,1653.98,1109.10,862.46,1298.76,3270.66,2438.31,1157.69,2341.78,1400.02,3281.33,2125.00,1120.17,24866.50,1830.30,1286.42,2199.45,1843.03,1835.34,855.92,371.03,1179.46,1200.13,1476.41,2350.60,1813.01,1261.08,2399.90,2056.89
2024-12-15,969.00,604.85,2541.62,3422.60,1459.35,2461.13,1296.82,1281.83,1465.77,1281.90,2096.56,790.52,1608.05,1090.48,824.61,1227.68,3187.34,2413.48,1081.11,2278.86,1324.42,3150.63,2003.94,1063.06,24659.87,1807.14,1193.69,2155.19,1763.26,1784.02,848.17,375.48,1140.18,1163.62,1416.59,2249.32,1799.79,1199.15,2403.83,1999.55
2024-12-16,994.03,617.53,2582.41,3507.04,1500.55,2530.66,1326.60,1316.76,1498.58,1319.94,2162.22,833.87,1646.75,1095.02,836.34,1268.88,3255.94,2477.75,1114.87,2322.25,1334.12,3203.39,2140.89,1095.35,27936.89,1837.48,1218.78,2204.15,1822.34,1841.06,885.66,376.75,1188.00,1214.71,1469.64,2234.97,1856.62,1234.39,2480.17,2016.36
2024-12-17,962.95,621.27,2575.87,3448.51,1484.99,2472.34,1337.08,1299.16,1455.39,1302.54,2104.78,832.13,1589.50,1112.01,778.48,1230.06,3204.58,2472.57,1065.39,2260.82,1277.32,3118.47,2076.15,1056.34,28719.40,1747.27,1202.61,2167.22,1709.44,1803.50,872.90,359.76,1146.34,1168.86,1421.23,2389.29,1768.92,1197.58,2515.26,2067.10
2024-12-18,949.66,631.57,2614.52,3385.87,1454.12,2469.62,1274.92,1240.19,1405.78,1310.37,2103.69,781.37,1589.21,1110.07,748.79,1207.22,3177.19,2489.85,1020.51,2182.78,1213.44,3056.68,2058.25,1012.37,25986.42,1715.67,1124.55,2138.72,1586.82,1756.20,819.29,327.95,1075.02,1127.55,1375.85,2595.67,1762.38,1162.33,2516.70,2077.93
2024-12-19,873.19,578.04,2410.84,3072.72,1372.55,2304.53,1185.94,1135.45,1285.69,1214.22,1976.61,697.53,1446.26,1089.43,695.69,1080.36,2881.79,2305.28,910.56,1963.54,1098.04,2806.47,1912.34,906.74,23966.52,1567.65,1025.05,1943.70,1446.20,1618.48,727.14,295.72,962.84,1054.93,1256.69,2711.35,1647.75,1058.71,2386.21,1913.23
2024-12-20,813.79,511.98,2334.75,2860.14,1280.56,2088.26,1068.73,1100.56,1210.26,1123.66,1799.34,643.37,1349.42,1069.80,657.92,988.09,2684.87,2113.57,851.39,1756.60,1033.65,2541.93,1786.17,824.91,22157.61,1455.25,946.24,1860.23,1303.39,1504.62,635.27,278.25,870.76,979.40,1149.76,2768.95,1497.52,931.18,2296.91,1816.70
2024-12-21,813.69,549.28,2363.94,2931.66,1298.83,2103.00,1077.15,1135.57,1245.01,1134.99,1804.20,666.94,1356.33,1074.00,641.94,1030.85,2729.62,2148.37,866.44,1796.47,1072.78,2583.89,1948.58,860.83,24943.19,1494.03,954.83,1909.90,1354.51,1588.28,732.09,299.76,908.44,1025.70,1225.48,2837.35,1537.40,980.21,2304.56,1853.05
2024-12-22,756.47,515.18,2286.63,2857.55,1242.27,2042.43,996.84,1035.39,1282.08,1100.83,1742.06,627.12,1267.04,1056.68,704.07,981.80,2676.08,2096.43,810.32,1752.55,1005.29,2531.07,1900.79,820.19,26835.69,1440.60,864.60,1855.90,1260.88,1648.63,683.39,388.76,847.73,981.09,1259.83,2826.14,1477.41,972.74,2300.11,1772.92
2024-12-23,755.79,497.52,2256.22,2828.67,1245.64,2043.37,979.90,1021.01,1222.61,1098.16,1742.69,626.28,1269.42,1059.36,660.81,955.64,2649.79,2078.40,819.14,1726.89,998.32,2499.35,1862.53,840.07,22808.35,1468.58,850.91,1850.22,1236.06,1586.91,663.51,356.98,839.53,975.09,1212.14,2710.48,1470.96,965.88,2244.22,1804.16
2024-12-24,804.40,530.30,2363.65,2950.98,1303.27,2098.77,1047.60,1080.98,1278.32,1142.30,1792.23,670.30,1348.74,1075.28,708.49,1029.55,2740.65,2137.92,875.62,1836.12,1062.41,2613.83,2017.43,883.13,28393.20,1566.39,911.07,1927.28,1353.57,1646.07,730.78,355.02,914.97,1012.74,1267.80,2837.46,1567.22,1009.47,2234.67,1987.28
2024-12-25,827.77,545.01,2417.48,3045.01,1326.20,2186.70,1079.16,1104.92,1309.35,1155.67,1840.56,693.03,1389.28,1079.65,725.01,1064.42,2838.50,2190.11,911.14,1916.05,1069.19,2725.01,1983.15,911.14,29052.73,1636.84,931.13,1990.24,1367.87,1690.85,784.15,360.19,932.05,1024.55,1309.81,3318.53,1615.36,1038.48,2334.30,1986.86
2024-12-26,825.75,543.05,2413.49,3029.61,1311.39,2150.42,1058.71,1091.82,1379.16,1165.72,1836.90,681.26,1376.17,1079.26,727.69,1063.52,2851.11,2180.64,884.36,1882.40,1073.75,2678.69,1952.70,900.69,29675.07,1662.30,928.56,1991.02,1340.66,1708.94,789.31,365.41,911.92,1039.22,1305.35,3670.74,1629.96,1030.88,2365.76,1966.44
2024-12-27,778.72,501.17,2301.83,2849.21,1239.45,2034.55,1008.77,1020.71,1302.65,1111.10,1755.86,632.85,1299.93,1077.73,677.28,992.90,2674.50,2063.73,831.22,1745.62,1019.18,2503.14,1834.63,840.31,27932.17,1587.35,856.04,1876.25,1226.51,1667.38,735.98,341.98,847.50,992.97,1245.59,4417.08,1546.95,962.33,2259.19,1835.12
2024-12-28,773.84,501.27,2286.04,2859.62,1225.95,2034.07,999.13,1020.24,1279.70,1111.16,1754.13,632.63,1288.39,1074.76,688.35,999.42,2673.47,2068.00,845.86,1725.04,1041.65,2476.46,1812.52,841.04,28541.17,1566.41,860.89,1870.75,1217.94,1730.03,748.02,330.07,868.59,1010.22,1283.79,4876.82,1577.88,977.80,2232.14,1803.88
2024-12-29,810.93,513.53,2372.41,2938.99,1248.42,2094.16,1016.15,1066.47,1300.12,1126.61,1825.87,656.27,1353.39,1086.31,712.95,1014.37,2741.01,2123.58,872.73,1794.71,1068.52,2564.01,1860.39,867.43,31730.76,1633.92,888.13,1912.42,1262.67,1773.84,768.54,358.33,894.83,1032.82,1322.91,4465.88,1625.06,1000.34,2250.73,1871.47
2024-12-30,784.73,498.50,2287.57,2830.83,1217.48,2025.83,976.99,1036.99,1339.66,1104.92,1777.90,631.03,1307.86,1079.63,700.04,984.24,2649.48,2057.55,821.36,1725.77,1040.29,2474.72,1815.33,824.23,33173.92,1569.15,851.35,1840.80,1224.68,1724.63,764.88,360.11,854.26,1005.79,1276.58,4033.13,1594.90,969.02,2218.66,1803.78
2024-12-31,785.02,490.81,2288.29,2806.37,1213.16,2007.42,968.73,1027.84,1380.92,1107.09,1770.51,620.35,1304.13,1074.13,686.66,986.69,2629.11,2038.18,833.87,1714.22,1045.27,2462.91,1820.62,816.14,31046.31,1550.37,847.67,1816.78,1195.53,1714.26,731.97,390.91,845.95,995.46,1271.11,3948.47,1597.17,955.54,2189.89,1750.20
2025-01-01,773.79,494.61,2293.88,2809.42,1198.40,2023.63,938.76,1026.82,1322.44,1121.44,1783.31,606.29,1286.64,1070.97,679.33,989.10,2635.50,2065.44,815.98,1708.23,1045.62,2475.00,1790.09,815.67,31361.96,1518.06,839.43,1809.73,1170.57,1735.19,703.18,387.60,837.73,989.43,1273.55,3729.56,1625.30,964.36,2218.96,1740.97
2025-01-02,791.76,491.98,2413.83,2953.52,1227.45,2196.30,1015.09,1053.85,1391.11,1131.82,1816.09,628.88,1336.68,1072.48,713.98,1016.43,2760.64,2165.85,858.43,1786.20,1035.20,2528.55,1842.72,835.97,34141.23,1549.55,867.22,1926.90,1180.76,1754.33,727.35,338.39,866.61,1005.25,1297.39,3654.69,1716.88,984.19,2232.89,1877.30
2025-01-03,840.76,511.41,2484.37,3060.88,1254.04,2258.66,1051.10,1103.53,1431.43,1149.85,1890.32,647.69,1411.24,1083.83,723.51,1034.15,2869.73,2232.30,879.79,1862.21,1054.71,2652.20,1876.46,858.59,43317.63,1600.16,888.40,1981.96,1260.13,1825.90,822.17,332.38,897.97,1032.80,1345.34,4018.19,1735.88,1020.12,2292.31,1931.52
2025-01-04,887.13,536.66,2545.15,3256.48,1306.32,2411.79,1117.45,1157.66,1539.73,1202.70,2017.34,688.99,1489.82,1086.62,740.28,1091.89,3041.75,2354.61,942.65,2041.84,1096.51,2895.48,2073.32,904.84,48726.57,1670.15,937.59,2043.65,1361.66,1867.04,886.48,341.42,968.07,1067.44,1393.30,3969.91,1790.98,1081.86,2319.32,1996.29
2025-01-05,897.67,532.83,2530.99,3274.82,1304.26,2435.77,1133.24,1161.49,1505.03,1193.71,2028.87,700.83,1484.59,1076.03,732.81,1107.29,3070.94,2364.66,954.44,2079.16,1077.87,2918.54,2211.71,899.62,48006.80,1645.68,946.11,2028.17,1377.11,1880.04,870.43,346.65,970.25,1054.06,1395.90,3870.57,1783.56,1073.46,2329.87,1998.31
2025-01-06,898.72,523.90,2508.10,3277.30,1305.21,2394.74,1141.54,1173.97,1494.04,1211.73,2000.44,700.00,1484.46,1073.42,743.85,1105.12,3029.58,2335.60,953.69,2042.32,1077.15,2858.36,2191.01,913.66,54134.25,1640.19,940.93,2017.26,1382.67,1872.33,944.66,399.82,1011.20,1050.72,1395.21,3825.75,1758.53,1062.43,2328.66,1955.73
2025-01-07,924.75,545.03,2556.37,3283.92,1343.98,2438.61,1131.05,1164.38,1506.09,1222.72,2046.48,707.51,1512.17,1087.92,748.92,1107.42,3127.27,2373.01,931.88,2066.62,1096.70,2889.46,2145.11,922.91,56297.63,1624.56,957.46,2025.23,1456.83,1913.89,933.88,356.31,997.94,1052.88,1424.90,3898.60,1798.40,1062.44,2417.98,1969.04
2025-01-08,843.69,493.18,2403.55,3014.93,1254.70,2251.96,1022.71,1081.27,1376.43,1125.68,1888.88,632.86,1381.78,1078.46,684.84,991.83,2926.03,2193.51,836.01,1851.08,1010.70,2612.69,2011.55,842.02,50880.84,1498.50,872.24,1878.56,1313.03,1785.58,870.20,319.01,901.07,976.77,1313.91,4056.61,1730.77,967.24,2298.33,1830.40
2025-01-09,815.42,477.51,2427.89,3008.29,1237.72,2263.94,956.02,1026.44,1344.56,1123.33,1884.18,607.17,1337.88,1077.64,662.62,951.88,2952.51,2226.88,801.41,1789.10,1012.17,2539.36,2017.44,796.43,48010.33,1474.09,819.82,1901.33,1235.95,1782.59,824.71,301.79,848.88,974.95,1292.30,3855.18,1710.19,929.61,2250.12,1826.73
2025-01-10,771.49,461.65,2338.23,2884.99,1192.36,2123.07,889.53,983.15,1288.18,1096.20,1775.62,588.30,1271.88,1079.16,649.37,935.18,2811.41,2123.49,768.65,1709.67,956.85,2425.87,1975.55,781.19,39602.97,1431.97,792.28,1839.87,1175.77,1781.53,787.45,286.68,816.98,940.08,1294.84,3896.05,1623.81,923.15,2195.53,1761.55
2025-01-11,781.79,472.96,2380.90,2974.17,1222.80,2218.73,939.24,1017.08,1298.15,1121.45,1834.86,598.73,1292.94,1081.74,682.36,958.49,2866.91,2198.98,815.17,1768.35,961.52,2495.55,2081.68,793.59,39641.82,1469.96,816.23,1891.38,1183.50,1798.24,783.93,308.17,834.46,963.19,1303.67,4385.78,1674.83,943.45,2237.40,1784.06
2025-01-12,781.03,466.09,2483.80,3090.87,1227.50,2283.11,947.62,1012.58,1346.88,1123.77,1847.65,598.53,1293.21,1083.23,671.50,954.02,2965.56,2287.90,804.54,1791.44,960.54,2534.99,2028.40,795.16,39488.01,1485.51,815.83,1990.03,1173.59,1778.47,775.17,309.13,827.22,963.86,1289.08,4467.88,1654.25,961.21,2240.59,1888.89
2025-01-13,777.49,459.75,2451.64,3030.11,1221.27,2238.25,924.27,986.99,1311.38,1114.13,1844.03,592.06,1282.86,1070.69,664.82,935.81,2918.99,2256.43,795.94,1755.16,942.34,2497.67,1940.86,784.23,36035.38,1467.88,797.71,1945.13,1183.38,1754.70,740.10,285.41,810.61,962.09,1270.58,4530.02,1632.31,941.96,2239.24,1864.13
2025-01-14,754.75,451.37,2436.20,3018.70,1197.24,2247.24,881.26,952.19,1272.23,1087.13,1842.44,567.56,1238.88,1054.90,633.74,895.95,2904.36,2267.32,770.77,1739.69,903.66,2469.64,1913.53,749.95,36162.12,1509.60,763.40,1934.49,1139.35,1704.88,716.08,271.34,776.90,950.59,1231.48,4245.92,1569.63,920.44,2243.65,1869.27
2025-01-15,777.60,465.95,2525.42,3158.96,1232.09,2322.93,898.63,985.31,1352.42,1114.77,1903.93,589.80,1289.73,1076.67,662.59,929.85,3029.07,2369.13,789.63,1832.99,970.19,2568.31,1909.85,788.57,39292.71,1568.42,803.09,2016.23,1600.21,1751.97,744.83,285.18,805.71,1002.60,1272.85,4345.41,1600.28,945.41,2296.06,1942.88
2025-01-16,843.69,478.23,2804.16,3492.05,1303.40,2515.91,975.14,1041.60,1429.94,1203.43,2025.94,633.07,1389.61,1090.93,704.47,1020.72,3349.29,2608.19,837.20,1978.86,1033.64,2759.69,1964.98,835.40,40138.57,1614.88,855.30,2258.66,1623.00,1820.95,794.12,298.63,856.78,1027.37,1327.81,4536.49,1776.71,984.69,2371.56,2199.90
2025-01-17,845.60,461.75,2840.72,3475.12,1326.10,2516.36,938.82,1022.11,1461.76,1227.69,2058.37,614.42,1393.35,1096.55,685.01,1030.69,3332.58,2635.64,850.78,1960.76,1030.97,2713.15,1953.75,831.75,36800.09,1606.09,841.60,2280.22,1668.97,1811.64,787.91,288.67,836.57,1049.46,1312.25,4376.36,1749.71,969.64,2377.70,2214.53
2025-01-19,969.78,452.63,3003.89,3515.14,1334.64,2560.67,925.94,997.23,1516.79,1221.04,2212.78,630.04,1608.55,1071.96,662.57,1015.12,3357.51,2674.77,817.61,2023.26,1095.23,2903.08,2017.98,802.62,51988.65,1563.21,826.97,2272.53,1756.54,1857.19,787.93,274.28,832.05,1018.91,1335.82,4343.51,1832.14,972.73,2467.97,2242.16
2025-01-26,924.39,446.34,2880.79,3261.39,1350.46,2339.71,818.70,952.26,1406.99,1221.31,2112.71,568.24,1533.87,1084.85,600.17,923.41,3086.83,2516.84,721.05,1846.29,999.42,2614.32,1735.63,763.22,44071.76,1468.11,715.28,2138.39,3208.78,1953.02,635.39,270.12,747.72,983.08,1314.16,4600.43,1664.85,843.46,2481.85,2185.18
2025-02-02,772.99,379.75,2621.18,2890.16,1315.95,2209.58,733.32,885.34,1253.49,1193.63,1942.56,476.58,1295.74,1096.19,511.63,868.21,2766.61,2346.83,676.07,1641.06,971.18,2252.10,1604.07,661.06,38360.35,1314.71,615.13,1961.90,2736.37,1762.75,509.86,246.50,620.41,941.00,1179.06,3990.26,1410.57,755.11,2390.99,2034.00
2025-02-09,686.64,298.17,2339.96,2379.64,1133.61,1894.37,645.69,749.46,1063.56,1048.31,1724.71,367.30,1123.13,1107.46,413.27,730.88,2275.54,1994.50,539.73,1328.11,771.88,1948.79,1351.73,555.43,23719.28,1101.48,492.32,1624.29,2285.30,1541.55,393.49,227.85,474.53,817.59,990.01,3739.60,1224.19,660.55,2284.24,1676.55
2025-02-16,689.19,319.89,2525.14,2590.06,1165.72,2022.26,674.83,761.14,1088.17,1181.26,1801.06,392.67,1115.39,1107.37,437.60,825.40,2465.41,2202.01,524.29,1406.78,918.46,2023.82,1464.09,573.96,27422.34,1125.11,513.83,1783.08,2362.77,1684.00,392.45,226.48,494.20,873.24,1073.02,3085.06,1289.87,743.85,2314.09,1857.42
2025-02-23,634.89,325.47,2392.88,2442.90,1163.03,1946.63,763.44,720.95,1068.83,1166.19,1703.82,416.71,1031.68,1137.29,441.50,793.27,2308.54,2092.90,532.76,1305.92,875.67,1866.84,1477.00,498.60,26289.30,1107.79,508.27,1710.55,2208.50,1729.54,409.22,214.95,525.32,875.74,1100.95,2950.89,1307.08,710.40,2287.13,1767.45
2025-03-02,541.13,270.57,2083.50,2073.55,1004.86,1763.14,667.81,660.29,903.38,1069.20,1507.05,383.43,896.38,1103.29,436.80,738.41,1957.21,1822.58,468.58,1095.29,770.68,1577.10,1245.21,474.32,18879.98,997.15,481.69,1471.01,1727.98,1539.97,345.67,180.53,437.79,765.61,969.03,2463.14,1094.64,603.05,2034.54,1514.77
2025-03-09,510.88,241.11,2095.23,2030.35,1004.88,1654.55,582.04,618.69,822.63,986.42,1449.68,325.52,833.76,1124.24,406.93,637.94,1914.10,1817.59,411.11,1030.06,709.12,1464.39,1138.65,440.46,17992.43,921.55,443.28,1459.07,1461.76,1501.25,303.27,165.12,397.39,723.35,917.09,2710.71,1006.08,536.67,2045.77,1552.28
2025-03-16,503.96,223.28,2142.66,2056.24,940.09,1584.14,538.06,625.33,812.71,905.24,1387.23,303.44,805.86,1109.92,390.82,581.86,1971.56,1778.27,413.64,960.42,713.24,1412.73,1124.02,420.31,14561.95,1025.93,412.73,1547.81,1464.44,1482.13,273.65,165.94,359.44,722.05,908.24,2610.18,968.17,554.67,1996.66,1512.04
2025-03-23,482.99,212.31,2122.00,2027.78,939.36,1562.66,519.15,636.09,796.20,907.81,1353.99,303.02,783.95,1137.79,382.18,572.15,1950.44,1753.13,411.84,937.57,694.82,1376.83,1110.72,419.94,17768.30,1073.65,430.02,1542.55,1220.46,1611.71,289.67,151.85,346.23,711.96,981.18,2737.16,965.81,621.39,1990.64,1527.38
2025-03-30,455.12,194.92,1983.21,1924.25,913.11,1559.00,488.62,606.55,689.11,867.38,1350.07,281.47,751.13,1124.51,330.33,533.96,1848.87,1673.98,357.22,904.72,663.19,1349.63,1062.14,392.16,15582.67,1072.91,397.84,1432.69,1104.95,1482.57,258.08,147.50,314.21,662.06,878.52,2653.44,887.50,647.04,1956.64,1375.21
2025-04-06,432.74,177.07,1958.63,1864.01,762.22,1527.21,444.09,565.85,627.29,849.89,1332.82,254.19,718.74,1139.78,308.05,496.07,1785.03,1664.61,335.39,875.68,570.06,1322.54,1015.37,375.56,18329.55,992.98,356.10,1364.16,969.94,1457.26,259.73,140.75,289.81,648.16,848.59,2512.70,842.06,759.65,1978.32,1345.08
2025-04-13,460.69,173.36,2006.11,1857.44,855.46,1499.73,488.09,550.85,714.55,807.71,1345.05,259.00,747.13,1160.18,310.35,497.90,1762.62,1645.78,358.46,882.93,609.40,1364.46,1077.12,368.60,20420.00,994.19,363.99,1356.86,1279.02,1478.32,285.71,140.19,317.73,675.73,852.16,2498.16,867.58,732.05,2019.88,1356.41
2025-04-20,477.04,152.61,1992.17,1825.51,862.25,1495.32,511.81,542.62,734.78,806.14,1364.87,258.10,772.03,1176.67,307.22,497.20,1701.84,1612.88,352.79,853.33,588.37,1350.37,994.94,376.14,15643.72,965.36,373.26,1324.90,1230.32,1467.22,272.13,129.38,337.90,691.96,840.51,2565.28,990.07,702.63,2018.20,1296.69
2025-04-27,524.09,173.37,2084.10,2061.47,942.84,1682.55,616.61,611.72,841.94,895.73,1487.91,311.17,853.87,1192.72,359.15,624.57,1892.72,1743.98,418.40,991.04,687.55,1524.53,1457.40,417.40,21889.19,1023.38,438.15,1436.10,1533.07,1509.38,326.74,146.93,447.69,765.44,886.05,2591.31,1065.50,746.02,2247.61,1428.64
2025-05-04,495.44,167.02,2064.39,1979.19,1025.32,1771.17,621.60,582.61,808.96,967.09,1607.94,274.80,818.69,1149.91,321.94,583.31,1845.65,1839.97,427.73,948.69,620.46,1441.95,1376.56,381.11,18920.93,942.03,401.59,1399.49,1423.54,1458.14,288.42,138.36,408.88,807.62,851.37,2570.84,1130.96,662.08,2274.02,1431.97